NORDLB HPF.MTN23/26
WKN: NLB4RJ / ISIN: DE000NLB4RJ4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.23 | 98,65 | 98,73 | 98,62 | 98,73 | 0 |
| 03.10.23 | 98,72 | 98,75 | 98,69 | 98,71 | 0 |
| 02.10.23 | 98,75 | 98,89 | 98,69 | 98,69 | 0 |
| 29.09.23 | 98,66 | 98,89 | 98,66 | 98,75 | 13000 |
| 28.09.23 | 98,72 | 98,73 | 98,56 | 98,56 | 0 |
| 27.09.23 | 98,75 | 98,80 | 98,75 | 98,76 | 0 |
| 26.09.23 | 98,80 | 98,80 | 98,75 | 98,80 | 0 |
| 25.09.23 | 98,74 | 98,78 | 98,70 | 98,78 | 0 |
| 22.09.23 | 98,74 | 98,82 | 98,74 | 98,76 | 0 |
| 21.09.23 | 98,75 | 98,75 | 98,65 | 98,72 | 0 |
| 20.09.23 | 98,74 | 98,77 | 98,72 | 98,76 | 0 |
| 19.09.23 | 98,79 | 98,79 | 98,71 | 98,71 | 0 |
| 18.09.23 | 98,86 | 98,96 | 98,74 | 98,74 | 5000 |
| 15.09.23 | 98,98 | 98,98 | 98,86 | 98,86 | 0 |
| 14.09.23 | 98,90 | 98,99 | 98,88 | 98,99 | 0 |
| 13.09.23 | 98,91 | 98,95 | 98,90 | 98,90 | 0 |
| 12.09.23 | 99,06 | 99,08 | 99,00 | 99,00 | 0 |
| 11.09.23 | 99,08 | 99,26 | 99,05 | 99,07 | 100000 |
| 08.09.23 | 99,17 | 99,17 | 99,11 | 99,13 | 0 |
| 07.09.23 | 99,06 | 99,09 | 99,06 | 99,09 | 0 |
| 06.09.23 | 99,18 | 99,18 | 99,05 | 99,05 | 0 |
| 05.09.23 | 99,14 | 99,19 | 99,13 | 99,16 | 0 |
| 04.09.23 | 99,18 | 99,18 | 99,15 | 99,16 | 0 |
| 01.09.23 | 99,25 | 99,31 | 99,21 | 99,21 | 0 |
| 31.08.23 | 99,02 | 99,43 | 99,01 | 99,22 | 20000 |
