BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 23,55 | 25,00 | 23,55 | 24,00 | 16000 |
| 29.11.23 | 23,55 | 23,65 | 23,55 | 23,65 | 0 |
| 28.11.23 | 21,33 | 24,95 | 21,33 | 23,55 | 13000 |
| 27.11.23 | 21,33 | 21,38 | 21,33 | 21,38 | 0 |
| 24.11.23 | 25,00 | 25,00 | 23,80 | 23,80 | 10000 |
| 23.11.23 | 22,00 | 24,00 | 22,00 | 22,00 | 20000 |
| 22.11.23 | 21,85 | 22,05 | 21,85 | 22,05 | 0 |
| 21.11.23 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 20.11.23 | 23,65 | 24,45 | 21,36 | 24,45 | 129019 |
| 17.11.23 | 21,69 | 23,65 | 21,69 | 23,65 | 10000 |
| 16.11.23 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 15.11.23 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 14.11.23 | 21,68 | 23,20 | 23,20 | 23,20 | 46000 |
| 13.11.23 | 21,68 | 21,85 | 21,68 | 21,68 | 0 |
| 10.11.23 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 09.11.23 | 22,00 | 22,00 | 21,70 | 21,70 | 0 |
| 08.11.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 07.11.23 | 21,80 | 22,00 | 21,68 | 22,00 | 0 |
| 06.11.23 | 21,68 | 21,80 | 21,68 | 21,80 | 0 |
| 03.11.23 | 21,68 | 21,69 | 21,68 | 21,69 | 0 |
| 02.11.23 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 01.11.23 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 31.10.23 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 30.10.23 | 21,48 | 22,50 | 21,48 | 22,22 | 133273 |
| 27.10.23 | 21,54 | 21,56 | 21,54 | 21,55 | 0 |
