EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 70,37 | 70,62 | 70,37 | 70,60 | 0 |
| 01.12.23 | 69,66 | 70,37 | 69,66 | 70,37 | 0 |
| 30.11.23 | 69,80 | 69,95 | 69,52 | 69,60 | 0 |
| 29.11.23 | 69,77 | 69,80 | 69,48 | 69,80 | 0 |
| 28.11.23 | 68,36 | 69,30 | 68,32 | 69,30 | 0 |
| 27.11.23 | 68,36 | 68,80 | 68,32 | 68,80 | 0 |
| 24.11.23 | 68,31 | 68,40 | 68,25 | 68,30 | 0 |
| 23.11.23 | 68,98 | 68,98 | 68,58 | 68,58 | 0 |
| 22.11.23 | 68,65 | 69,20 | 68,65 | 68,86 | 0 |
| 21.11.23 | 68,85 | 68,91 | 68,69 | 68,69 | 0 |
| 20.11.23 | 68,38 | 68,49 | 68,32 | 68,36 | 0 |
| 17.11.23 | 68,53 | 68,96 | 68,51 | 68,51 | 0 |
| 16.11.23 | 68,39 | 68,47 | 68,28 | 68,47 | 0 |
| 15.11.23 | 68,54 | 68,66 | 68,21 | 68,22 | 0 |
| 14.11.23 | 67,71 | 68,26 | 67,69 | 68,26 | 0 |
| 13.11.23 | 67,68 | 67,85 | 67,56 | 67,61 | 0 |
| 10.11.23 | 67,56 | 67,78 | 67,37 | 67,72 | 0 |
| 09.11.23 | 68,21 | 68,24 | 68,00 | 68,00 | 0 |
| 08.11.23 | 67,80 | 68,29 | 67,77 | 68,29 | 0 |
| 07.11.23 | 67,16 | 67,75 | 67,11 | 67,75 | 0 |
| 06.11.23 | 67,47 | 67,49 | 67,18 | 67,18 | 0 |
| 03.11.23 | 67,14 | 67,79 | 66,84 | 67,79 | 0 |
| 02.11.23 | 66,73 | 67,45 | 66,51 | 67,16 | 0 |
| 01.11.23 | 65,96 | 66,49 | 65,96 | 66,49 | 0 |
| 31.10.23 | 66,33 | 66,55 | 66,27 | 66,27 | 0 |
