EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 70,77 | 71,19 | 70,77 | 71,11 | 0 |
| 06.12.23 | 70,54 | 70,95 | 70,49 | 70,95 | 0 |
| 05.12.23 | 70,20 | 70,78 | 70,06 | 70,78 | 0 |
| 04.12.23 | 69,52 | 69,77 | 69,52 | 69,77 | 0 |
| 01.12.23 | 68,80 | 69,54 | 68,80 | 69,54 | 0 |
| 30.11.23 | 68,97 | 69,16 | 68,69 | 68,80 | 0 |
| 29.11.23 | 68,89 | 68,96 | 68,69 | 68,96 | 0 |
| 28.11.23 | 67,49 | 68,42 | 67,49 | 68,42 | 0 |
| 27.11.23 | 67,49 | 67,96 | 67,49 | 67,96 | 0 |
| 24.11.23 | 67,47 | 67,61 | 67,44 | 67,49 | 0 |
| 23.11.23 | 68,13 | 68,13 | 67,72 | 67,72 | 0 |
| 22.11.23 | 67,80 | 68,39 | 67,80 | 68,04 | 0 |
| 21.11.23 | 68,02 | 68,08 | 67,86 | 67,86 | 0 |
| 20.11.23 | 67,55 | 67,65 | 67,49 | 67,52 | 0 |
| 17.11.23 | 67,69 | 68,12 | 67,68 | 67,68 | 0 |
| 16.11.23 | 67,60 | 67,64 | 67,44 | 67,64 | 0 |
| 15.11.23 | 67,66 | 67,82 | 67,38 | 67,40 | 0 |
| 14.11.23 | 66,87 | 67,43 | 66,84 | 67,43 | 0 |
| 13.11.23 | 66,79 | 66,99 | 66,70 | 66,78 | 0 |
| 10.11.23 | 66,67 | 66,94 | 66,50 | 66,86 | 0 |
| 09.11.23 | 67,38 | 67,40 | 67,10 | 67,10 | 0 |
| 08.11.23 | 66,91 | 67,46 | 66,87 | 67,46 | 0 |
| 07.11.23 | 66,30 | 66,82 | 66,24 | 66,82 | 0 |
| 06.11.23 | 66,61 | 66,65 | 66,32 | 66,32 | 0 |
| 03.11.23 | 66,26 | 66,96 | 66,19 | 66,96 | 0 |
