US STEEL CRP 21/29
WKN: A3KLVS / ISIN: US912909AU28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 99,83 | 100,41 | 99,55 | 100,05 | 0 |
| 04.12.23 | 99,89 | 100,09 | 99,85 | 100,08 | 0 |
| 01.12.23 | 99,72 | 99,85 | 99,61 | 99,85 | 0 |
| 30.11.23 | 99,76 | 99,85 | 99,65 | 99,85 | 0 |
| 29.11.23 | 99,65 | 99,89 | 99,65 | 99,85 | 0 |
| 28.11.23 | 99,65 | 99,93 | 99,65 | 99,93 | 0 |
| 27.11.23 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 24.11.23 | 99,66 | 100,21 | 99,65 | 99,89 | 0 |
| 23.11.23 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 22.11.23 | 99,77 | 99,96 | 99,67 | 99,78 | 0 |
| 21.11.23 | 99,65 | 99,75 | 99,75 | 99,75 | 0 |
| 20.11.23 | 99,22 | 99,69 | 99,69 | 99,69 | 0 |
| 17.11.23 | 99,10 | 99,81 | 98,88 | 99,42 | 0 |
| 16.11.23 | 98,95 | 99,34 | 98,75 | 99,32 | 0 |
| 15.11.23 | 99,36 | 99,40 | 99,07 | 99,29 | 0 |
| 14.11.23 | 98,72 | 99,39 | 99,39 | 99,39 | 0 |
| 13.11.23 | 98,78 | 99,23 | 98,63 | 99,20 | 0 |
| 10.11.23 | 99,04 | 99,26 | 98,84 | 99,20 | 0 |
| 09.11.23 | 99,21 | 99,21 | 98,92 | 98,94 | 0 |
| 08.11.23 | 99,27 | 99,27 | 98,99 | 99,09 | 0 |
| 07.11.23 | 99,30 | 99,23 | 99,23 | 99,23 | 0 |
| 06.11.23 | 99,29 | 99,79 | 99,29 | 99,56 | 0 |
| 03.11.23 | 98,59 | 99,45 | 98,24 | 99,40 | 0 |
| 02.11.23 | 97,72 | 99,30 | 97,48 | 98,95 | 1000 |
| 01.11.23 | 97,18 | 97,59 | 97,59 | 97,59 | 0 |
