ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,12 | 86,34 | 86,00 | 86,34 | 0 |
| 01.12.23 | 85,66 | 86,22 | 85,58 | 86,22 | 0 |
| 30.11.23 | 85,66 | 85,89 | 85,63 | 85,68 | 0 |
| 29.11.23 | 85,31 | 85,67 | 85,21 | 85,59 | 0 |
| 28.11.23 | 84,53 | 85,36 | 84,49 | 85,36 | 0 |
| 27.11.23 | 84,53 | 84,97 | 84,49 | 84,97 | 0 |
| 24.11.23 | 84,60 | 84,62 | 84,58 | 84,58 | 0 |
| 23.11.23 | 84,76 | 84,78 | 84,68 | 84,74 | 0 |
| 22.11.23 | 84,82 | 84,89 | 84,65 | 84,66 | 0 |
| 21.11.23 | 84,61 | 84,65 | 84,57 | 84,61 | 0 |
| 20.11.23 | 84,75 | 84,75 | 84,56 | 84,56 | 0 |
| 17.11.23 | 84,80 | 84,98 | 84,72 | 84,72 | 0 |
| 16.11.23 | 84,64 | 84,79 | 84,61 | 84,79 | 0 |
| 15.11.23 | 84,66 | 84,72 | 84,59 | 84,59 | 0 |
| 14.11.23 | 84,52 | 84,52 | 84,12 | 84,40 | 0 |
| 13.11.23 | 84,13 | 84,20 | 84,08 | 84,08 | 0 |
| 10.11.23 | 84,41 | 84,41 | 84,12 | 84,19 | 0 |
| 09.11.23 | 84,43 | 84,43 | 84,34 | 84,39 | 0 |
| 08.11.23 | 84,43 | 84,43 | 84,28 | 84,40 | 0 |
| 07.11.23 | 84,21 | 84,34 | 84,16 | 84,34 | 0 |
| 06.11.23 | 84,49 | 84,49 | 84,17 | 84,17 | 0 |
| 03.11.23 | 84,27 | 84,48 | 84,20 | 84,48 | 0 |
| 02.11.23 | 84,14 | 84,45 | 84,11 | 84,23 | 0 |
| 01.11.23 | 83,86 | 83,88 | 83,71 | 83,88 | 0 |
| 31.10.23 | 83,76 | 83,90 | 83,76 | 83,84 | 0 |
