ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 77,21 | 77,21 | 77,07 | 77,09 | 0 |
| 06.12.23 | 76,77 | 77,17 | 76,75 | 77,17 | 0 |
| 05.12.23 | 76,60 | 76,92 | 76,45 | 76,92 | 0 |
| 04.12.23 | 76,21 | 76,50 | 76,21 | 76,50 | 0 |
| 01.12.23 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 30.11.23 | 78,91 | 81,00 | 78,91 | 81,00 | 0 |
| 29.11.23 | 75,78 | 80,00 | 75,65 | 80,00 | 0 |
| 28.11.23 | 77,72 | 77,72 | 75,58 | 75,64 | 0 |
| 27.11.23 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 24.11.23 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 23.11.23 | 75,04 | 75,19 | 75,04 | 75,18 | 0 |
| 22.11.23 | 74,73 | 74,97 | 74,71 | 74,97 | 0 |
| 21.11.23 | 74,68 | 74,84 | 74,68 | 74,84 | 0 |
| 20.11.23 | 74,70 | 74,70 | 74,28 | 74,52 | 0 |
| 17.11.23 | 74,59 | 74,59 | 74,51 | 74,52 | 0 |
| 16.11.23 | 74,10 | 74,56 | 74,10 | 74,55 | 0 |
| 15.11.23 | 74,42 | 74,46 | 74,14 | 74,46 | 0 |
| 14.11.23 | 73,73 | 74,14 | 73,73 | 74,14 | 0 |
| 13.11.23 | 73,93 | 73,95 | 73,75 | 73,94 | 0 |
| 10.11.23 | 74,13 | 74,13 | 73,95 | 73,97 | 0 |
| 09.11.23 | 74,10 | 74,10 | 73,75 | 73,75 | 0 |
| 08.11.23 | 74,06 | 74,06 | 73,74 | 73,74 | 0 |
| 07.11.23 | 74,06 | 74,06 | 73,74 | 73,74 | 0 |
| 06.11.23 | 73,88 | 73,91 | 73,68 | 73,74 | 0 |
| 03.11.23 | 73,86 | 73,86 | 73,68 | 73,68 | 0 |
