variabel LBBW 19/33 auf Stufenzins
WKN: LB13DU / ISIN: DE000LB13DU5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 29.11.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 28.11.23 | 67,41 | 68,05 | 67,28 | 68,05 | 0 |
| 27.11.23 | 67,41 | 67,81 | 67,81 | 67,81 | 0 |
| 24.11.23 | 67,27 | 67,38 | 67,22 | 67,28 | 0 |
| 23.11.23 | 67,73 | 67,41 | 67,41 | 67,41 | 0 |
| 22.11.23 | 67,64 | 68,00 | 67,64 | 67,76 | 0 |
| 21.11.23 | 67,75 | 67,81 | 67,81 | 67,81 | 0 |
| 20.11.23 | 67,42 | 67,46 | 67,46 | 67,46 | 0 |
| 17.11.23 | 67,68 | 67,87 | 67,47 | 67,52 | 0 |
| 16.11.23 | 67,38 | 67,62 | 67,30 | 67,62 | 0 |
| 15.11.23 | 67,52 | 67,62 | 67,23 | 67,23 | 0 |
| 14.11.23 | 66,83 | 67,41 | 67,41 | 67,41 | 0 |
| 13.11.23 | 66,76 | 66,92 | 66,67 | 66,68 | 0 |
| 10.11.23 | 66,83 | 66,89 | 66,52 | 66,77 | 0 |
| 09.11.23 | 67,22 | 67,22 | 66,98 | 66,98 | 0 |
| 08.11.23 | 66,85 | 67,15 | 66,85 | 67,09 | 0 |
| 07.11.23 | 66,42 | 66,93 | 66,93 | 66,93 | 0 |
| 06.11.23 | 66,62 | 66,71 | 66,49 | 66,49 | 0 |
| 03.11.23 | 66,31 | 66,82 | 66,28 | 66,78 | 0 |
| 02.11.23 | 66,13 | 66,59 | 66,13 | 66,37 | 0 |
| 01.11.23 | 65,39 | 66,02 | 66,02 | 66,02 | 0 |
| 31.10.23 | 65,71 | 65,82 | 65,68 | 65,73 | 0 |
| 30.10.23 | 65,58 | 65,58 | 65,32 | 65,44 | 0 |
| 27.10.23 | 65,39 | 65,49 | 65,27 | 65,39 | 0 |
