1,75% Land Nordrhein-Westfalen 18/68 auf Festzins
WKN: NRW0LA / ISIN: DE000NRW0LA3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 65,31 | 66,16 | 64,87 | 65,37 | 0 |
| 06.12.23 | 65,01 | 65,33 | 64,44 | 65,20 | 0 |
| 05.12.23 | 62,68 | 64,65 | 62,59 | 64,65 | 0 |
| 04.12.23 | 61,44 | 62,51 | 61,44 | 62,30 | 0 |
| 01.12.23 | 60,77 | 61,69 | 60,74 | 61,69 | 0 |
| 30.11.23 | 60,81 | 61,76 | 60,52 | 60,99 | 0 |
| 29.11.23 | 60,60 | 61,05 | 60,27 | 61,05 | 0 |
| 28.11.23 | 59,38 | 60,58 | 59,18 | 60,28 | 0 |
| 27.11.23 | 59,38 | 59,94 | 59,18 | 59,94 | 0 |
| 24.11.23 | 59,56 | 59,95 | 59,37 | 59,54 | 0 |
| 23.11.23 | 60,40 | 60,66 | 59,92 | 59,92 | 0 |
| 22.11.23 | 60,44 | 60,93 | 60,10 | 60,37 | 0 |
| 21.11.23 | 60,69 | 60,69 | 60,32 | 60,52 | 0 |
| 20.11.23 | 59,65 | 59,85 | 59,56 | 59,57 | 0 |
| 17.11.23 | 59,17 | 60,34 | 59,17 | 59,76 | 0 |
| 16.11.23 | 58,97 | 59,41 | 58,97 | 59,37 | 0 |
| 15.11.23 | 59,98 | 60,10 | 59,05 | 59,05 | 0 |
| 14.11.23 | 58,18 | 59,62 | 58,18 | 59,62 | 0 |
| 13.11.23 | 58,54 | 58,72 | 58,16 | 58,31 | 0 |
| 10.11.23 | 57,87 | 58,56 | 57,59 | 58,51 | 0 |
| 09.11.23 | 60,52 | 60,65 | 58,74 | 58,74 | 0 |
| 08.11.23 | 58,22 | 60,02 | 58,11 | 60,02 | 0 |
| 07.11.23 | 57,02 | 58,39 | 56,46 | 58,39 | 0 |
| 06.11.23 | 57,09 | 57,38 | 56,92 | 56,92 | 0 |
| 03.11.23 | 56,62 | 57,67 | 56,38 | 57,67 | 0 |
