PFIZER IN.E. 23/28
WKN: A3LH4J / ISIN: US716973AC67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 99,13 | 99,28 | 99,28 | 99,28 | 0 |
| 08.01.24 | 99,03 | 99,48 | 98,93 | 99,48 | 0 |
| 05.01.24 | 99,07 | 99,44 | 98,77 | 99,38 | 0 |
| 04.01.24 | 99,43 | 99,25 | 99,25 | 99,25 | 0 |
| 03.01.24 | 99,39 | 99,42 | 99,09 | 99,30 | 0 |
| 02.01.24 | 99,70 | 99,71 | 99,40 | 99,55 | 0 |
| 29.12.23 | 99,89 | 99,99 | 99,75 | 99,81 | 0 |
| 28.12.23 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 27.12.23 | 99,68 | 99,80 | 99,80 | 99,80 | 0 |
| 22.12.23 | 99,62 | 99,76 | 99,57 | 99,57 | 0 |
| 21.12.23 | 99,59 | 99,78 | 99,58 | 99,70 | 0 |
| 20.12.23 | 99,48 | 99,67 | 99,41 | 99,46 | 0 |
| 19.12.23 | 99,49 | 99,70 | 99,49 | 99,50 | 0 |
| 18.12.23 | 99,67 | 99,83 | 99,44 | 99,45 | 0 |
| 15.12.23 | 99,58 | 100,02 | 99,58 | 99,71 | 0 |
| 14.12.23 | 99,88 | 100,00 | 99,74 | 100,00 | 0 |
| 13.12.23 | 98,29 | 98,61 | 98,29 | 98,61 | 0 |
| 12.12.23 | 98,21 | 98,47 | 98,21 | 98,39 | 0 |
| 11.12.23 | 98,08 | 98,23 | 98,07 | 98,17 | 0 |
| 08.12.23 | 98,62 | 98,64 | 98,28 | 98,29 | 0 |
| 07.12.23 | 98,50 | 98,81 | 98,49 | 98,81 | 0 |
| 06.12.23 | 98,50 | 98,78 | 98,50 | 98,69 | 0 |
| 05.12.23 | 98,55 | 98,68 | 98,50 | 98,66 | 0 |
| 04.12.23 | 98,53 | 98,57 | 98,38 | 98,38 | 0 |
| 01.12.23 | 98,17 | 98,53 | 98,07 | 98,53 | 0 |
