EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 72,45 | 72,65 | 72,29 | 72,29 | 0 |
| 09.01.24 | 72,69 | 72,69 | 72,38 | 72,43 | 0 |
| 08.01.24 | 72,68 | 72,97 | 72,23 | 72,97 | 0 |
| 05.01.24 | 73,02 | 73,02 | 72,50 | 72,80 | 0 |
| 04.01.24 | 74,04 | 74,04 | 72,99 | 72,99 | 0 |
| 03.01.24 | 73,23 | 73,80 | 73,19 | 73,80 | 0 |
| 02.01.24 | 73,22 | 73,43 | 73,06 | 73,43 | 0 |
| 29.12.23 | 74,52 | 74,55 | 73,70 | 73,70 | 0 |
| 28.12.23 | 74,52 | 74,55 | 74,30 | 74,30 | 0 |
| 27.12.23 | 73,99 | 74,48 | 73,99 | 74,48 | 0 |
| 22.12.23 | 73,89 | 74,14 | 73,89 | 74,14 | 0 |
| 21.12.23 | 74,07 | 74,25 | 74,03 | 74,16 | 0 |
| 20.12.23 | 73,85 | 74,21 | 73,79 | 74,04 | 0 |
| 19.12.23 | 73,24 | 73,67 | 73,24 | 73,65 | 0 |
| 18.12.23 | 73,45 | 73,69 | 73,17 | 73,18 | 0 |
| 15.12.23 | 72,58 | 73,58 | 72,58 | 73,58 | 0 |
| 14.12.23 | 72,80 | 73,23 | 72,59 | 72,63 | 0 |
| 13.12.23 | 71,95 | 72,29 | 71,94 | 72,29 | 0 |
| 12.12.23 | 71,47 | 71,96 | 71,47 | 71,84 | 0 |
| 11.12.23 | 71,44 | 71,54 | 71,40 | 71,47 | 0 |
| 08.12.23 | 71,89 | 71,89 | 71,31 | 71,43 | 0 |
| 07.12.23 | 71,69 | 71,97 | 71,66 | 71,97 | 0 |
| 06.12.23 | 71,25 | 71,81 | 71,25 | 71,81 | 0 |
| 05.12.23 | 71,12 | 71,64 | 70,95 | 71,64 | 0 |
| 04.12.23 | 70,37 | 70,62 | 70,37 | 70,60 | 0 |
