IN.BK.BERLIN IS S.214
WKN: A2YN1B / ISIN: DE000A2YN1B4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 89,41 | 89,44 | 89,38 | 89,42 | 0 |
| 08.01.24 | 89,43 | 89,65 | 89,34 | 89,65 | 0 |
| 05.01.24 | 89,56 | 89,63 | 89,36 | 89,36 | 0 |
| 04.01.24 | 90,24 | 90,24 | 89,72 | 89,72 | 0 |
| 03.01.24 | 89,86 | 90,09 | 89,77 | 90,09 | 0 |
| 02.01.24 | 89,89 | 89,89 | 89,75 | 89,89 | 0 |
| 29.12.23 | 90,17 | 90,29 | 89,96 | 89,96 | 0 |
| 28.12.23 | 90,17 | 90,26 | 90,17 | 90,22 | 0 |
| 27.12.23 | 89,96 | 90,23 | 89,96 | 90,23 | 0 |
| 22.12.23 | 89,84 | 90,08 | 89,84 | 90,02 | 0 |
| 21.12.23 | 89,87 | 89,97 | 89,83 | 89,94 | 0 |
| 20.12.23 | 89,79 | 89,90 | 89,77 | 89,83 | 0 |
| 19.12.23 | 89,60 | 89,67 | 89,59 | 89,64 | 0 |
| 18.12.23 | 89,57 | 89,68 | 89,48 | 89,51 | 0 |
| 15.12.23 | 89,24 | 89,69 | 89,24 | 89,69 | 0 |
| 14.12.23 | 89,48 | 89,64 | 89,28 | 89,33 | 0 |
| 13.12.23 | 88,84 | 89,00 | 88,82 | 89,00 | 0 |
| 12.12.23 | 88,89 | 88,94 | 88,81 | 88,81 | 0 |
| 11.12.23 | 88,78 | 88,82 | 88,75 | 88,75 | 0 |
| 08.12.23 | 88,98 | 89,00 | 88,76 | 88,76 | 0 |
| 07.12.23 | 88,88 | 89,03 | 88,86 | 89,03 | 0 |
| 06.12.23 | 88,85 | 88,96 | 88,75 | 88,91 | 0 |
| 05.12.23 | 88,76 | 88,88 | 88,69 | 88,88 | 0 |
| 04.12.23 | 88,47 | 88,56 | 88,42 | 88,54 | 0 |
| 01.12.23 | 88,07 | 88,51 | 88,07 | 88,51 | 0 |
