AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 85,74 | 85,87 | 85,65 | 85,65 | 0 |
| 09.01.24 | 85,87 | 85,87 | 85,77 | 85,79 | 0 |
| 08.01.24 | 85,81 | 86,09 | 85,69 | 86,09 | 0 |
| 05.01.24 | 86,06 | 86,06 | 85,74 | 85,74 | 0 |
| 04.01.24 | 86,80 | 86,81 | 86,05 | 86,05 | 0 |
| 03.01.24 | 86,23 | 86,68 | 86,23 | 86,68 | 0 |
| 02.01.24 | 86,21 | 86,40 | 86,14 | 86,40 | 0 |
| 29.12.23 | 86,77 | 86,84 | 86,50 | 86,50 | 0 |
| 28.12.23 | 86,77 | 86,81 | 86,75 | 86,75 | 0 |
| 27.12.23 | 86,47 | 86,78 | 86,47 | 86,78 | 0 |
| 22.12.23 | 86,29 | 86,62 | 86,29 | 86,56 | 0 |
| 21.12.23 | 86,41 | 86,61 | 86,41 | 86,56 | 0 |
| 20.12.23 | 86,29 | 86,51 | 86,21 | 86,41 | 0 |
| 19.12.23 | 86,03 | 86,21 | 86,01 | 86,07 | 0 |
| 18.12.23 | 85,97 | 86,21 | 85,84 | 85,88 | 0 |
| 15.12.23 | 85,53 | 86,15 | 85,53 | 86,13 | 0 |
| 14.12.23 | 85,84 | 86,16 | 85,57 | 85,65 | 0 |
| 13.12.23 | 85,04 | 85,36 | 85,04 | 85,29 | 0 |
| 12.12.23 | 85,05 | 85,23 | 85,05 | 85,11 | 0 |
| 11.12.23 | 84,89 | 85,03 | 84,86 | 84,86 | 0 |
| 08.12.23 | 85,14 | 85,17 | 84,88 | 84,88 | 0 |
| 07.12.23 | 85,00 | 85,22 | 84,97 | 85,22 | 0 |
| 06.12.23 | 84,94 | 85,18 | 84,83 | 85,06 | 0 |
| 05.12.23 | 84,83 | 85,06 | 84,75 | 85,00 | 0 |
| 04.12.23 | 84,45 | 84,68 | 84,45 | 84,54 | 0 |
