NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 73,52 | 73,52 | 73,26 | 73,29 | 0 |
| 08.01.24 | 73,54 | 73,78 | 73,17 | 73,78 | 0 |
| 05.01.24 | 73,92 | 73,94 | 73,36 | 73,37 | 0 |
| 04.01.24 | 74,98 | 74,98 | 73,90 | 73,90 | 0 |
| 03.01.24 | 74,19 | 74,73 | 74,14 | 74,73 | 0 |
| 02.01.24 | 74,21 | 74,40 | 74,08 | 74,40 | 0 |
| 29.12.23 | 75,33 | 75,40 | 74,61 | 74,61 | 0 |
| 28.12.23 | 75,33 | 75,40 | 75,15 | 75,15 | 0 |
| 27.12.23 | 74,95 | 75,34 | 74,94 | 75,34 | 0 |
| 22.12.23 | 74,76 | 75,01 | 74,76 | 74,89 | 0 |
| 21.12.23 | 74,96 | 75,11 | 74,89 | 75,01 | 0 |
| 20.12.23 | 74,83 | 75,10 | 74,70 | 74,91 | 0 |
| 19.12.23 | 74,45 | 74,59 | 74,45 | 74,56 | 0 |
| 18.12.23 | 74,42 | 74,65 | 74,13 | 74,14 | 0 |
| 15.12.23 | 73,63 | 74,67 | 73,63 | 74,67 | 0 |
| 14.12.23 | 74,03 | 74,42 | 73,69 | 73,71 | 0 |
| 13.12.23 | 73,04 | 73,36 | 73,03 | 73,36 | 0 |
| 12.12.23 | 72,86 | 73,07 | 72,86 | 72,92 | 0 |
| 11.12.23 | 72,57 | 72,67 | 72,55 | 72,59 | 0 |
| 08.12.23 | 72,97 | 73,02 | 72,54 | 72,58 | 0 |
| 07.12.23 | 72,93 | 73,15 | 72,75 | 73,09 | 0 |
| 06.12.23 | 72,63 | 72,91 | 72,51 | 72,91 | 0 |
| 05.12.23 | 72,32 | 72,78 | 72,19 | 72,78 | 0 |
| 04.12.23 | 71,64 | 71,88 | 71,63 | 71,87 | 0 |
| 01.12.23 | 71,11 | 71,70 | 71,03 | 71,70 | 0 |
