0,00% Nordic Investment Bank 19/26 auf Festzins
WKN: A2R8AN / ISIN: XS2055786763Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 93,04 | 93,08 | 92,96 | 92,96 | 0 |
| 09.01.24 | 93,10 | 93,10 | 93,06 | 93,06 | 0 |
| 08.01.24 | 93,14 | 93,19 | 93,00 | 93,19 | 0 |
| 05.01.24 | 93,21 | 93,21 | 93,01 | 93,12 | 0 |
| 04.01.24 | 93,60 | 93,60 | 93,28 | 93,28 | 0 |
| 03.01.24 | 93,33 | 93,49 | 93,30 | 93,49 | 0 |
| 02.01.24 | 93,43 | 93,43 | 93,30 | 93,38 | 0 |
| 29.12.23 | 93,51 | 93,58 | 93,43 | 93,43 | 0 |
| 28.12.23 | 93,51 | 93,54 | 93,49 | 93,51 | 0 |
| 27.12.23 | 93,40 | 93,50 | 93,40 | 93,49 | 0 |
| 22.12.23 | 93,32 | 93,42 | 93,28 | 93,42 | 0 |
| 21.12.23 | 93,26 | 93,31 | 93,24 | 93,31 | 0 |
| 20.12.23 | 93,19 | 93,27 | 93,19 | 93,22 | 0 |
| 19.12.23 | 93,07 | 93,10 | 93,06 | 93,10 | 0 |
| 18.12.23 | 93,08 | 93,13 | 93,01 | 93,02 | 0 |
| 15.12.23 | 92,89 | 93,15 | 92,87 | 93,15 | 10000 |
| 14.12.23 | 92,99 | 93,21 | 92,88 | 92,92 | 10000 |
| 13.12.23 | 92,53 | 92,65 | 92,52 | 92,65 | 5000 |
| 12.12.23 | 92,58 | 92,61 | 92,50 | 92,50 | 5000 |
| 11.12.23 | 92,54 | 92,56 | 92,50 | 92,50 | 0 |
| 08.12.23 | 92,68 | 92,68 | 92,52 | 92,52 | 0 |
| 07.12.23 | 92,62 | 92,69 | 92,60 | 92,69 | 0 |
| 06.12.23 | 92,61 | 92,69 | 92,55 | 92,62 | 0 |
| 05.12.23 | 92,55 | 92,61 | 92,52 | 92,61 | 0 |
| 04.12.23 | 92,37 | 92,42 | 92,32 | 92,41 | 0 |
