EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 74,63 | 74,63 | 74,34 | 74,41 | 0 |
| 08.01.24 | 74,58 | 74,88 | 74,20 | 74,88 | 0 |
| 05.01.24 | 74,85 | 74,85 | 74,38 | 74,76 | 0 |
| 04.01.24 | 75,85 | 75,97 | 74,92 | 74,92 | 0 |
| 03.01.24 | 75,17 | 75,74 | 75,14 | 75,74 | 0 |
| 02.01.24 | 75,15 | 75,34 | 74,99 | 75,34 | 0 |
| 29.12.23 | 76,35 | 76,35 | 75,59 | 75,59 | 0 |
| 28.12.23 | 76,35 | 76,35 | 76,13 | 76,13 | 0 |
| 27.12.23 | 75,86 | 76,32 | 75,86 | 76,32 | 0 |
| 22.12.23 | 75,76 | 75,98 | 75,75 | 75,89 | 0 |
| 21.12.23 | 75,91 | 76,10 | 75,89 | 76,00 | 0 |
| 20.12.23 | 75,66 | 76,37 | 75,65 | 75,87 | 8000 |
| 19.12.23 | 75,03 | 75,54 | 75,03 | 75,54 | 0 |
| 18.12.23 | 75,44 | 75,56 | 75,00 | 75,05 | 0 |
| 15.12.23 | 74,52 | 75,53 | 74,52 | 75,53 | 0 |
| 14.12.23 | 74,87 | 75,20 | 74,56 | 74,61 | 0 |
| 13.12.23 | 73,93 | 74,24 | 73,92 | 74,24 | 0 |
| 12.12.23 | 73,92 | 74,00 | 73,79 | 73,87 | 0 |
| 11.12.23 | 73,66 | 73,66 | 73,46 | 73,52 | 0 |
| 08.12.23 | 73,73 | 73,83 | 73,39 | 73,51 | 0 |
| 07.12.23 | 73,78 | 74,03 | 73,62 | 73,97 | 0 |
| 06.12.23 | 73,55 | 73,80 | 73,39 | 73,80 | 0 |
| 05.12.23 | 73,14 | 73,65 | 73,05 | 73,65 | 0 |
| 04.12.23 | 72,49 | 72,73 | 72,49 | 72,72 | 0 |
| 01.12.23 | 71,85 | 72,52 | 71,85 | 72,52 | 0 |
