variabel LBBW 19/29 auf Stufenzins
WKN: LB13C8 / ISIN: DE000LB13C80Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 84,41 | 84,57 | 84,41 | 84,54 | 0 |
| 11.01.24 | 84,24 | 84,32 | 84,14 | 84,32 | 0 |
| 10.01.24 | 84,32 | 84,37 | 84,18 | 84,18 | 0 |
| 09.01.24 | 84,34 | 84,28 | 84,28 | 84,28 | 0 |
| 08.01.24 | 84,35 | 84,45 | 84,15 | 84,45 | 0 |
| 05.01.24 | 84,53 | 84,55 | 84,19 | 84,47 | 0 |
| 04.01.24 | 85,20 | 84,60 | 84,60 | 84,60 | 0 |
| 03.01.24 | 84,73 | 84,97 | 84,72 | 84,97 | 0 |
| 02.01.24 | 84,75 | 84,85 | 84,67 | 84,85 | 0 |
| 29.12.23 | 85,29 | 85,29 | 84,94 | 84,94 | 0 |
| 28.12.23 | 85,29 | 85,21 | 85,21 | 85,21 | 0 |
| 27.12.23 | 85,03 | 85,23 | 85,23 | 85,23 | 0 |
| 22.12.23 | 84,88 | 85,02 | 84,87 | 85,00 | 0 |
| 21.12.23 | 84,86 | 85,01 | 84,83 | 84,87 | 0 |
| 20.12.23 | 84,80 | 84,92 | 84,74 | 84,78 | 0 |
| 19.12.23 | 84,59 | 84,66 | 84,57 | 84,61 | 0 |
| 18.12.23 | 84,56 | 84,68 | 84,40 | 84,41 | 0 |
| 15.12.23 | 84,10 | 84,62 | 84,10 | 84,62 | 0 |
| 14.12.23 | 84,47 | 84,61 | 84,11 | 84,11 | 0 |
| 13.12.23 | 83,68 | 83,84 | 83,65 | 83,84 | 0 |
| 12.12.23 | 83,70 | 83,72 | 83,58 | 83,63 | 0 |
| 11.12.23 | 83,52 | 83,53 | 83,44 | 83,44 | 0 |
| 08.12.23 | 83,69 | 83,69 | 83,41 | 83,41 | 0 |
| 07.12.23 | 83,59 | 83,80 | 83,59 | 83,70 | 0 |
| 06.12.23 | 83,60 | 83,68 | 83,41 | 83,68 | 0 |
