variabel Landesbank Baden-Württemberg 18/26 auf Stufenzins
WKN: LB1QC0 / ISIN: DE000LB1QC07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,17 | 93,14 | 93,14 | 93,14 | 0 |
| 08.01.24 | 93,18 | 93,21 | 93,09 | 93,21 | 0 |
| 05.01.24 | 93,25 | 93,27 | 93,08 | 93,22 | 0 |
| 04.01.24 | 93,63 | 93,32 | 93,32 | 93,32 | 0 |
| 03.01.24 | 93,39 | 93,49 | 93,38 | 93,49 | 0 |
| 02.01.24 | 93,44 | 93,47 | 93,39 | 93,47 | 0 |
| 29.12.23 | 93,57 | 93,65 | 93,51 | 93,51 | 0 |
| 28.12.23 | 93,57 | 93,59 | 93,59 | 93,59 | 0 |
| 27.12.23 | 93,44 | 93,53 | 93,53 | 93,53 | 0 |
| 22.12.23 | 93,34 | 93,44 | 93,34 | 93,44 | 0 |
| 21.12.23 | 93,31 | 93,37 | 93,29 | 93,32 | 0 |
| 20.12.23 | 93,28 | 93,34 | 93,26 | 93,27 | 0 |
| 19.12.23 | 93,13 | 93,16 | 93,12 | 93,16 | 0 |
| 18.12.23 | 93,13 | 93,19 | 93,05 | 93,06 | 0 |
| 15.12.23 | 92,91 | 93,16 | 92,91 | 93,16 | 0 |
| 14.12.23 | 93,12 | 93,21 | 92,94 | 92,94 | 0 |
| 13.12.23 | 92,60 | 92,71 | 92,59 | 92,71 | 0 |
| 12.12.23 | 92,66 | 92,67 | 92,59 | 92,61 | 0 |
| 11.12.23 | 92,61 | 92,61 | 92,57 | 92,57 | 0 |
| 08.12.23 | 92,71 | 92,71 | 92,55 | 92,55 | 0 |
| 07.12.23 | 92,68 | 92,75 | 92,68 | 92,71 | 0 |
| 06.12.23 | 92,71 | 92,75 | 92,61 | 92,70 | 0 |
| 05.12.23 | 92,65 | 92,66 | 92,57 | 92,66 | 0 |
| 04.12.23 | 92,46 | 92,48 | 92,37 | 92,47 | 0 |
| 01.12.23 | 92,10 | 92,39 | 92,09 | 92,39 | 0 |
