1,594% BP Capital Markets 18/28 auf Festzins
WKN: A19210 / ISIN: XS1851278777Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 92,55 | 92,68 | 92,47 | 92,68 | 0 |
| 08.01.24 | 92,49 | 92,64 | 92,34 | 92,64 | 0 |
| 05.01.24 | 92,85 | 92,85 | 92,44 | 92,75 | 0 |
| 04.01.24 | 93,30 | 93,40 | 92,93 | 92,93 | 0 |
| 03.01.24 | 93,23 | 93,38 | 93,12 | 93,38 | 0 |
| 02.01.24 | 93,44 | 93,44 | 93,17 | 93,28 | 0 |
| 29.12.23 | 93,73 | 93,93 | 93,47 | 93,47 | 0 |
| 28.12.23 | 93,73 | 93,93 | 93,70 | 93,88 | 0 |
| 27.12.23 | 93,51 | 93,93 | 93,50 | 93,93 | 0 |
| 22.12.23 | 93,41 | 93,68 | 93,40 | 93,64 | 0 |
| 21.12.23 | 93,38 | 93,58 | 93,34 | 93,43 | 0 |
| 20.12.23 | 93,18 | 93,51 | 93,18 | 93,38 | 0 |
| 19.12.23 | 92,96 | 93,13 | 92,96 | 93,12 | 0 |
| 18.12.23 | 93,10 | 93,18 | 92,89 | 93,04 | 0 |
| 15.12.23 | 92,87 | 93,28 | 92,71 | 93,09 | 0 |
| 14.12.23 | 92,46 | 93,18 | 92,44 | 92,91 | 0 |
| 13.12.23 | 92,27 | 92,62 | 92,25 | 92,62 | 0 |
| 12.12.23 | 92,24 | 92,44 | 92,19 | 92,30 | 0 |
| 11.12.23 | 92,20 | 92,26 | 92,16 | 92,20 | 0 |
| 08.12.23 | 92,53 | 92,53 | 92,17 | 92,23 | 0 |
| 07.12.23 | 92,36 | 92,65 | 92,36 | 92,57 | 0 |
| 06.12.23 | 92,24 | 92,59 | 92,21 | 92,44 | 0 |
| 05.12.23 | 91,98 | 92,38 | 91,94 | 92,38 | 0 |
| 04.12.23 | 91,92 | 92,25 | 91,85 | 92,15 | 0 |
| 01.12.23 | 91,44 | 92,24 | 91,44 | 92,24 | 0 |
