variabel LBBW 18/26 auf Stufenzins
WKN: LB1P52 / ISIN: DE000LB1P522Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,73 | 93,75 | 93,65 | 93,75 | 0 |
| 05.01.24 | 93,80 | 93,82 | 93,64 | 93,76 | 0 |
| 04.01.24 | 94,13 | 93,85 | 93,85 | 93,85 | 0 |
| 03.01.24 | 93,93 | 94,00 | 93,91 | 94,00 | 0 |
| 02.01.24 | 93,97 | 93,99 | 93,92 | 93,99 | 0 |
| 29.12.23 | 94,07 | 94,15 | 94,03 | 94,03 | 0 |
| 28.12.23 | 94,07 | 94,08 | 94,08 | 94,08 | 0 |
| 27.12.23 | 93,95 | 94,02 | 94,02 | 94,02 | 0 |
| 22.12.23 | 93,86 | 93,95 | 93,86 | 93,95 | 0 |
| 21.12.23 | 93,84 | 93,88 | 93,82 | 93,84 | 0 |
| 20.12.23 | 93,80 | 93,85 | 93,78 | 93,78 | 0 |
| 19.12.23 | 93,66 | 93,69 | 93,66 | 93,69 | 0 |
| 18.12.23 | 93,67 | 93,72 | 93,61 | 93,61 | 0 |
| 15.12.23 | 93,47 | 93,69 | 93,47 | 93,69 | 0 |
| 14.12.23 | 93,65 | 93,72 | 93,49 | 93,49 | 0 |
| 13.12.23 | 93,18 | 93,28 | 93,18 | 93,28 | 0 |
| 12.12.23 | 93,24 | 93,24 | 93,18 | 93,19 | 0 |
| 11.12.23 | 93,20 | 93,20 | 93,16 | 93,17 | 0 |
| 08.12.23 | 93,29 | 93,29 | 93,15 | 93,15 | 0 |
| 07.12.23 | 93,26 | 93,32 | 93,26 | 93,29 | 0 |
| 06.12.23 | 93,28 | 93,32 | 93,20 | 93,28 | 0 |
| 05.12.23 | 93,24 | 93,24 | 93,16 | 93,24 | 0 |
| 04.12.23 | 93,07 | 93,09 | 92,98 | 93,08 | 0 |
| 01.12.23 | 92,72 | 92,99 | 92,72 | 92,99 | 0 |
| 30.11.23 | 92,73 | 92,77 | 92,63 | 92,63 | 0 |
