variabel Landesbank Baden-Württemberg 18/26 auf Stufenzins
WKN: LB1P2R / ISIN: DE000LB1P2R1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 94,15 | 94,19 | 94,07 | 94,14 | 0 |
| 05.12.23 | 94,11 | 94,12 | 94,04 | 94,11 | 0 |
| 04.12.23 | 93,96 | 93,96 | 93,88 | 93,96 | 0 |
| 01.12.23 | 93,63 | 93,89 | 93,63 | 93,89 | 0 |
| 30.11.23 | 93,63 | 93,67 | 93,55 | 93,55 | 0 |
| 29.11.23 | 93,49 | 93,55 | 93,46 | 93,55 | 0 |
| 28.11.23 | 93,09 | 93,35 | 93,07 | 93,35 | 0 |
| 27.11.23 | 93,09 | 93,21 | 93,21 | 93,21 | 0 |
| 24.11.23 | 93,06 | 93,07 | 93,04 | 93,04 | 0 |
| 23.11.23 | 93,13 | 93,06 | 93,06 | 93,06 | 0 |
| 22.11.23 | 93,17 | 93,21 | 93,14 | 93,14 | 0 |
| 21.11.23 | 93,16 | 93,17 | 93,17 | 93,17 | 0 |
| 20.11.23 | 93,15 | 93,13 | 93,13 | 93,13 | 0 |
| 17.11.23 | 93,24 | 93,28 | 93,17 | 93,17 | 0 |
| 16.11.23 | 93,09 | 93,19 | 93,07 | 93,19 | 0 |
| 15.11.23 | 93,12 | 93,13 | 93,05 | 93,05 | 0 |
| 14.11.23 | 92,91 | 93,07 | 93,07 | 93,07 | 0 |
| 13.11.23 | 92,94 | 92,94 | 92,89 | 92,89 | 0 |
| 10.11.23 | 92,97 | 92,97 | 92,91 | 92,93 | 0 |
| 09.11.23 | 93,00 | 93,02 | 92,97 | 93,00 | 0 |
| 08.11.23 | 93,03 | 93,05 | 92,99 | 92,99 | 0 |
| 07.11.23 | 92,97 | 93,02 | 93,02 | 93,02 | 0 |
| 06.11.23 | 93,00 | 93,02 | 92,97 | 92,97 | 0 |
| 03.11.23 | 92,94 | 93,02 | 92,92 | 93,02 | 0 |
| 02.11.23 | 93,00 | 93,06 | 92,96 | 92,96 | 0 |
