BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 24,84 | 24,92 | 24,84 | 24,92 | 0 |
| 12.02.24 | 26,05 | 26,05 | 24,84 | 24,84 | 0 |
| 09.02.24 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 08.02.24 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 07.02.24 | 25,40 | 25,41 | 25,41 | 25,41 | 0 |
| 06.02.24 | 25,43 | 25,43 | 25,40 | 25,40 | 0 |
| 05.02.24 | 25,42 | 25,42 | 25,42 | 25,42 | 5839 |
| 02.02.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 01.02.24 | 25,40 | 25,41 | 25,40 | 25,41 | 0 |
| 31.01.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 30.01.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 29.01.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 26.01.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 25.01.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.01.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 23.01.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.01.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.01.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 18.01.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.01.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 16.01.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 15.01.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 12.01.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 11.01.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 10.01.24 | 26,85 | 26,85 | 25,00 | 25,00 | 50000 |
