TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.24 | 67,73 | 69,46 | 67,73 | 68,11 | 0 |
| 26.03.24 | 67,09 | 68,78 | 67,09 | 68,54 | 0 |
| 25.03.24 | 67,21 | 67,21 | 66,37 | 66,91 | 0 |
| 22.03.24 | 67,51 | 68,31 | 66,53 | 67,49 | 0 |
| 21.03.24 | 67,51 | 68,26 | 67,51 | 67,68 | 0 |
| 20.03.24 | 66,55 | 67,15 | 66,55 | 66,86 | 0 |
| 19.03.24 | 66,51 | 67,57 | 66,47 | 66,58 | 0 |
| 18.03.24 | 65,20 | 66,68 | 65,20 | 66,68 | 0 |
| 15.03.24 | 65,94 | 66,10 | 65,26 | 65,26 | 0 |
| 14.03.24 | 66,70 | 67,50 | 66,00 | 66,22 | 0 |
| 13.03.24 | 67,20 | 67,05 | 67,05 | 67,05 | 0 |
| 12.03.24 | 67,92 | 69,81 | 67,92 | 68,67 | 0 |
| 11.03.24 | 68,02 | 68,64 | 67,47 | 68,25 | 0 |
| 08.03.24 | 68,08 | 68,82 | 67,63 | 67,63 | 0 |
| 07.03.24 | 67,50 | 69,69 | 67,20 | 68,49 | 0 |
| 06.03.24 | 67,26 | 67,98 | 66,87 | 67,59 | 0 |
| 05.03.24 | 65,69 | 68,07 | 65,53 | 67,75 | 0 |
| 04.03.24 | 65,84 | 66,61 | 65,68 | 65,76 | 0 |
| 01.03.24 | 64,86 | 66,74 | 64,86 | 66,20 | 0 |
| 29.02.24 | 63,08 | 63,91 | 62,34 | 63,91 | 0 |
| 28.02.24 | 61,57 | 63,26 | 61,57 | 63,12 | 0 |
| 27.02.24 | 61,71 | 62,52 | 61,71 | 62,21 | 0 |
| 26.02.24 | 62,36 | 62,86 | 62,01 | 62,52 | 0 |
| 23.02.24 | 61,09 | 61,36 | 60,89 | 60,89 | 0 |
| 22.02.24 | 61,15 | 62,72 | 60,90 | 62,72 | 0 |
