9,00% Argentinien, Republik 00/unbefristet auf Festzins
WKN: 246620 / ISIN: DE0002466208Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.06 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 28.06.06 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 27.06.06 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 26.06.06 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 23.06.06 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 22.06.06 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 21.06.06 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 20.06.06 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 19.06.06 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 16.06.06 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 15.06.06 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 14.06.06 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 13.06.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 12.06.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 09.06.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 08.06.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 07.06.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 06.06.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 05.06.06 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 02.06.06 | 28,10 | 28,20 | 28,10 | 28,20 | 0 |
| 01.06.06 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 31.05.06 | 28,00 | 28,10 | 28,00 | 28,10 | 0 |
| 30.05.06 | 27,85 | 28,00 | 27,85 | 28,00 | 0 |
| 29.05.06 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 26.05.06 | 27,60 | 27,85 | 27,60 | 27,85 | 0 |
