LANDWIRT.R.BK 23/32 MTN
WKN: A3UFWG / ISIN: XS2587748174Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 98,02 | 98,16 | 97,78 | 97,83 | 0 |
| 24.04.24 | 98,37 | 98,45 | 98,12 | 98,12 | 0 |
| 23.04.24 | 98,74 | 98,75 | 98,45 | 98,54 | 0 |
| 22.04.24 | 98,62 | 98,62 | 98,32 | 98,59 | 0 |
| 19.04.24 | 98,81 | 98,81 | 98,45 | 98,50 | 0 |
| 18.04.24 | 98,97 | 99,00 | 98,68 | 98,68 | 0 |
| 17.04.24 | 98,40 | 98,79 | 98,38 | 98,72 | 0 |
| 16.04.24 | 99,09 | 99,09 | 98,53 | 98,53 | 0 |
| 15.04.24 | 99,49 | 99,49 | 99,03 | 99,03 | 0 |
| 12.04.24 | 98,92 | 99,68 | 98,92 | 99,46 | 0 |
| 11.04.24 | 99,05 | 99,43 | 98,83 | 98,83 | 1000 |
| 10.04.24 | 99,66 | 99,70 | 99,22 | 99,22 | 1000 |
| 09.04.24 | 99,24 | 99,63 | 99,21 | 99,63 | 0 |
| 08.04.24 | 99,23 | 99,23 | 99,12 | 99,18 | 0 |
| 05.04.24 | 99,87 | 99,87 | 99,59 | 99,59 | 0 |
| 04.04.24 | 99,57 | 99,74 | 99,51 | 99,72 | 0 |
| 03.04.24 | 99,61 | 99,73 | 99,38 | 99,44 | 0 |
| 02.04.24 | 99,71 | 99,81 | 99,36 | 99,42 | 0 |
| 28.03.24 | 99,95 | 99,98 | 99,88 | 99,92 | 0 |
| 27.03.24 | 99,82 | 100,06 | 99,78 | 100,06 | 0 |
| 26.03.24 | 99,69 | 99,75 | 99,57 | 99,70 | 0 |
| 25.03.24 | 99,72 | 99,72 | 99,54 | 99,56 | 0 |
| 22.03.24 | 99,51 | 99,85 | 99,51 | 99,85 | 0 |
| 21.03.24 | 99,26 | 99,52 | 99,26 | 99,44 | 0 |
| 20.03.24 | 99,32 | 99,35 | 99,26 | 99,26 | 0 |
