ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 86,19 | 86,19 | 85,99 | 85,99 | 0 |
| 03.05.24 | 86,16 | 88,33 | 85,82 | 88,33 | 0 |
| 02.05.24 | 85,61 | 85,81 | 85,59 | 85,81 | 0 |
| 30.04.24 | 85,55 | 85,59 | 85,48 | 85,59 | 0 |
| 29.04.24 | 85,42 | 85,53 | 85,42 | 85,49 | 0 |
| 26.04.24 | 85,36 | 85,42 | 85,34 | 85,41 | 0 |
| 25.04.24 | 85,38 | 85,38 | 85,29 | 85,34 | 0 |
| 24.04.24 | 85,35 | 85,37 | 85,35 | 85,37 | 0 |
| 23.04.24 | 85,43 | 87,46 | 85,31 | 87,46 | 0 |
| 22.04.24 | 85,08 | 85,34 | 85,08 | 85,34 | 0 |
| 19.04.24 | 85,29 | 85,29 | 85,09 | 85,11 | 0 |
| 18.04.24 | 85,05 | 85,14 | 85,05 | 85,13 | 0 |
| 17.04.24 | 85,05 | 85,06 | 85,04 | 85,05 | 0 |
| 16.04.24 | 85,15 | 85,15 | 85,02 | 85,06 | 0 |
| 15.04.24 | 85,23 | 85,23 | 85,02 | 85,08 | 0 |
| 12.04.24 | 84,99 | 85,07 | 84,99 | 85,04 | 0 |
| 11.04.24 | 85,13 | 85,13 | 84,96 | 85,00 | 0 |
| 10.04.24 | 84,92 | 84,96 | 84,91 | 84,95 | 0 |
| 09.04.24 | 84,92 | 87,08 | 84,77 | 87,06 | 0 |
| 08.04.24 | 84,53 | 84,72 | 84,52 | 84,72 | 0 |
| 05.04.24 | 84,53 | 84,53 | 84,33 | 84,33 | 0 |
| 04.04.24 | 84,29 | 84,36 | 84,29 | 84,36 | 0 |
| 03.04.24 | 84,00 | 84,30 | 84,00 | 84,30 | 0 |
| 02.04.24 | 84,05 | 84,25 | 84,00 | 84,04 | 0 |
| 28.03.24 | 84,37 | 84,00 | 84,00 | 84,00 | 0 |
