AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,58 | 84,73 | 84,44 | 84,49 | 0 |
| 24.04.24 | 84,80 | 84,85 | 84,66 | 84,66 | 0 |
| 23.04.24 | 85,05 | 85,05 | 84,83 | 84,90 | 0 |
| 22.04.24 | 84,81 | 84,92 | 84,68 | 84,92 | 0 |
| 19.04.24 | 85,06 | 85,06 | 84,74 | 84,84 | 0 |
| 18.04.24 | 85,16 | 85,16 | 84,92 | 84,92 | 0 |
| 17.04.24 | 84,76 | 85,03 | 84,73 | 84,97 | 0 |
| 16.04.24 | 85,32 | 85,32 | 84,91 | 84,91 | 0 |
| 15.04.24 | 85,38 | 85,46 | 85,23 | 85,23 | 0 |
| 12.04.24 | 85,13 | 85,64 | 85,13 | 85,52 | 0 |
| 11.04.24 | 85,19 | 85,33 | 85,04 | 85,04 | 0 |
| 10.04.24 | 85,58 | 85,63 | 85,26 | 85,27 | 0 |
| 09.04.24 | 85,34 | 85,55 | 85,30 | 85,55 | 0 |
| 08.04.24 | 85,33 | 85,37 | 85,27 | 85,29 | 0 |
| 05.04.24 | 85,79 | 85,79 | 85,51 | 85,51 | 0 |
| 04.04.24 | 85,63 | 85,67 | 85,54 | 85,66 | 0 |
| 03.04.24 | 85,61 | 85,67 | 85,47 | 85,51 | 0 |
| 02.04.24 | 85,71 | 85,71 | 85,44 | 85,51 | 0 |
| 28.03.24 | 85,75 | 85,75 | 85,67 | 85,72 | 0 |
| 27.03.24 | 85,66 | 85,81 | 85,64 | 85,81 | 0 |
| 26.03.24 | 85,50 | 85,60 | 85,47 | 85,56 | 0 |
| 25.03.24 | 85,59 | 85,59 | 85,45 | 85,45 | 0 |
| 22.03.24 | 85,35 | 85,67 | 85,30 | 85,67 | 0 |
| 21.03.24 | 85,35 | 85,51 | 85,34 | 85,34 | 0 |
| 20.03.24 | 85,36 | 85,36 | 85,28 | 85,28 | 0 |
