0,01% BAWAG P.S.K. 19/29 auf Festzins
WKN: A2R8JR / ISIN: XS2058855441Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,58 | 83,69 | 83,41 | 83,45 | 0 |
| 24.04.24 | 83,77 | 83,81 | 83,62 | 83,62 | 0 |
| 23.04.24 | 84,00 | 84,00 | 83,76 | 83,86 | 0 |
| 22.04.24 | 83,68 | 83,87 | 83,63 | 83,87 | 0 |
| 19.04.24 | 83,96 | 83,96 | 83,66 | 83,77 | 0 |
| 18.04.24 | 84,06 | 84,06 | 83,83 | 83,83 | 0 |
| 17.04.24 | 83,67 | 83,93 | 83,64 | 83,88 | 0 |
| 16.04.24 | 84,19 | 84,19 | 83,81 | 83,81 | 0 |
| 15.04.24 | 84,25 | 84,32 | 84,10 | 84,10 | 0 |
| 12.04.24 | 84,01 | 84,51 | 83,99 | 84,36 | 0 |
| 11.04.24 | 83,99 | 84,16 | 83,87 | 83,87 | 0 |
| 10.04.24 | 84,38 | 84,47 | 84,10 | 84,10 | 0 |
| 09.04.24 | 84,16 | 84,39 | 84,13 | 84,39 | 0 |
| 08.04.24 | 84,14 | 84,19 | 84,11 | 84,13 | 0 |
| 05.04.24 | 84,58 | 84,58 | 84,35 | 84,35 | 0 |
| 04.04.24 | 84,42 | 84,50 | 84,37 | 84,50 | 0 |
| 03.04.24 | 84,39 | 84,47 | 84,30 | 84,34 | 0 |
| 02.04.24 | 84,50 | 84,50 | 84,25 | 84,32 | 0 |
| 28.03.24 | 84,52 | 84,52 | 84,45 | 84,51 | 0 |
| 27.03.24 | 84,43 | 84,60 | 84,42 | 84,60 | 0 |
| 26.03.24 | 84,30 | 84,37 | 84,25 | 84,34 | 0 |
| 25.03.24 | 84,37 | 84,37 | 84,24 | 84,24 | 0 |
| 22.03.24 | 84,09 | 84,48 | 84,08 | 84,48 | 0 |
| 21.03.24 | 84,09 | 84,24 | 84,08 | 84,13 | 0 |
| 20.03.24 | 84,07 | 84,09 | 84,02 | 84,02 | 0 |
