0,375% Daimler AG 19/26 auf Festzins
WKN: A2YNZW / ISIN: DE000A2YNZW8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 93,12 | 93,26 | 93,02 | 93,04 | 0 |
| 24.04.24 | 93,25 | 93,31 | 93,12 | 93,12 | 0 |
| 23.04.24 | 93,35 | 93,60 | 93,25 | 93,37 | 80000 |
| 22.04.24 | 93,15 | 93,28 | 93,07 | 93,28 | 7000 |
| 19.04.24 | 93,12 | 93,24 | 93,09 | 93,14 | 0 |
| 18.04.24 | 92,93 | 93,54 | 92,93 | 93,21 | 65000 |
| 17.04.24 | 93,14 | 93,23 | 93,02 | 93,19 | 0 |
| 16.04.24 | 93,38 | 93,45 | 93,20 | 93,20 | 12000 |
| 15.04.24 | 93,50 | 93,50 | 93,39 | 93,39 | 0 |
| 12.04.24 | 93,32 | 93,63 | 93,32 | 93,46 | 20000 |
| 11.04.24 | 93,37 | 93,39 | 93,25 | 93,26 | 0 |
| 10.04.24 | 93,54 | 93,58 | 93,34 | 93,37 | 5000 |
| 09.04.24 | 93,43 | 93,69 | 93,21 | 93,46 | 3000 |
| 08.04.24 | 93,53 | 93,53 | 93,36 | 93,36 | 50000 |
| 05.04.24 | 93,58 | 93,53 | 93,53 | 93,53 | 45000 |
| 04.04.24 | 93,19 | 93,68 | 93,19 | 93,59 | 0 |
| 03.04.24 | 93,46 | 93,49 | 93,39 | 93,39 | 1000 |
| 02.04.24 | 93,28 | 93,38 | 93,28 | 93,38 | 0 |
| 28.03.24 | 93,38 | 93,34 | 93,34 | 93,34 | 80000 |
| 27.03.24 | 92,99 | 93,60 | 92,99 | 93,32 | 4000 |
| 26.03.24 | 93,23 | 93,23 | 92,96 | 93,11 | 2000 |
| 25.03.24 | 93,22 | 93,22 | 92,98 | 93,01 | 1000 |
| 22.03.24 | 93,06 | 93,41 | 92,93 | 93,22 | 29000 |
| 21.03.24 | 93,06 | 93,41 | 93,41 | 93,41 | 6000 |
| 20.03.24 | 93,08 | 93,12 | 93,03 | 93,06 | 3000 |
