12,75% Venezuela, Republik 10/22 auf Festzins
WKN: A1A0AY / ISIN: USP17625AC16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 22,60 | 23,60 | 22,60 | 23,50 | 159000 |
| 28.12.17 | 21,85 | 22,99 | 21,85 | 22,80 | 48000 |
| 27.12.17 | 22,65 | 23,00 | 21,05 | 22,25 | 374000 |
| 22.12.17 | 21,40 | 21,40 | 21,40 | 21,40 | 27000 |
| 21.12.17 | 21,80 | 21,80 | 21,80 | 21,80 | 52000 |
| 20.12.17 | 24,05 | 24,05 | 22,22 | 22,22 | 126000 |
| 19.12.17 | 23,70 | 23,70 | 23,70 | 23,70 | 190000 |
| 18.12.17 | 24,70 | 24,80 | 23,90 | 24,00 | 51000 |
| 15.12.17 | 24,50 | 24,50 | 24,50 | 24,50 | 153000 |
| 14.12.17 | 24,50 | 24,50 | 24,50 | 24,50 | 20000 |
| 13.12.17 | 24,50 | 26,10 | 24,50 | 25,05 | 0 |
| 12.12.17 | 25,40 | 25,50 | 24,50 | 25,15 | 0 |
| 11.12.17 | 26,00 | 26,00 | 24,40 | 24,50 | 52000 |
| 08.12.17 | 24,25 | 24,25 | 24,25 | 24,25 | 6000 |
| 07.12.17 | 24,20 | 24,20 | 24,20 | 24,20 | 60000 |
| 06.12.17 | 22,80 | 22,80 | 22,80 | 22,80 | 96000 |
| 05.12.17 | 23,25 | 23,25 | 22,45 | 22,95 | 34000 |
| 04.12.17 | 23,20 | 23,65 | 22,75 | 22,90 | 213000 |
| 01.12.17 | 22,60 | 22,60 | 22,60 | 22,60 | 22000 |
| 30.11.17 | 23,75 | 23,75 | 23,75 | 23,75 | 66000 |
| 29.11.17 | 23,90 | 24,75 | 23,75 | 23,75 | 43000 |
| 28.11.17 | 25,05 | 25,05 | 25,05 | 25,05 | 39000 |
| 27.11.17 | 25,00 | 26,15 | 24,50 | 24,70 | 129000 |
| 24.11.17 | 24,80 | 24,80 | 24,80 | 24,80 | 434000 |
| 23.11.17 | 25,00 | 25,00 | 25,00 | 25,00 | 290000 |
