7,75% Venezuela, Republik 09/19 auf Festzins
WKN: A1ANQ2 / ISIN: USP97475AN08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 22,10 | 23,05 | 22,10 | 22,70 | 85000 |
| 22.12.17 | 22,50 | 22,50 | 22,50 | 22,50 | 101000 |
| 21.12.17 | 22,30 | 22,30 | 22,30 | 22,30 | 177000 |
| 20.12.17 | 23,55 | 23,55 | 22,25 | 22,25 | 180000 |
| 19.12.17 | 23,50 | 23,50 | 23,50 | 23,50 | 548000 |
| 18.12.17 | 24,40 | 24,50 | 23,55 | 24,00 | 1212000 |
| 15.12.17 | 23,80 | 23,80 | 23,80 | 23,80 | 1620000 |
| 14.12.17 | 23,75 | 23,75 | 23,75 | 23,75 | 20000 |
| 13.12.17 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 12.12.17 | 24,75 | 25,45 | 24,50 | 24,50 | 0 |
| 11.12.17 | 25,05 | 25,05 | 24,50 | 24,55 | 10000 |
| 08.12.17 | 25,00 | 25,00 | 25,00 | 25,00 | 119000 |
| 07.12.17 | 24,10 | 24,10 | 24,10 | 24,10 | 45000 |
| 06.12.17 | 23,40 | 23,40 | 23,40 | 23,40 | 15000 |
| 05.12.17 | 23,75 | 23,75 | 23,25 | 23,25 | 9000 |
| 04.12.17 | 24,00 | 24,00 | 23,25 | 23,25 | 32000 |
| 01.12.17 | 23,70 | 23,70 | 23,70 | 23,70 | 235200 |
| 30.11.17 | 25,15 | 25,15 | 25,15 | 25,15 | 10000 |
| 29.11.17 | 25,95 | 26,70 | 25,70 | 25,90 | 21500 |
| 28.11.17 | 26,20 | 26,20 | 26,20 | 26,20 | 379800 |
| 27.11.17 | 27,75 | 27,75 | 26,25 | 26,25 | 249000 |
| 24.11.17 | 26,10 | 26,10 | 26,10 | 26,10 | 229000 |
| 23.11.17 | 26,40 | 26,40 | 26,40 | 26,40 | 380000 |
| 22.11.17 | 26,25 | 26,25 | 26,25 | 26,25 | 390000 |
| 21.11.17 | 28,10 | 28,10 | 28,10 | 28,10 | 36000 |
