6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 32,57 | 33,50 | 32,31 | 32,98 | 50000 |
| 03.02.26 | 32,06 | 32,67 | 32,01 | 32,66 | 0 |
| 02.02.26 | 31,90 | 32,13 | 31,51 | 31,98 | 0 |
| 30.01.26 | 31,50 | 32,08 | 31,50 | 31,84 | 0 |
| 29.01.26 | 31,73 | 32,00 | 31,37 | 31,39 | 0 |
| 28.01.26 | 32,29 | 32,33 | 31,46 | 31,46 | 0 |
| 27.01.26 | 32,32 | 32,41 | 32,12 | 32,12 | 0 |
| 26.01.26 | 31,93 | 32,18 | 31,86 | 32,11 | 0 |
| 23.01.26 | 32,02 | 32,07 | 31,69 | 31,94 | 0 |
| 22.01.26 | 31,51 | 32,02 | 30,84 | 31,89 | 0 |
| 21.01.26 | 30,73 | 31,77 | 30,60 | 31,69 | 50000 |
| 20.01.26 | 31,50 | 31,70 | 31,00 | 31,00 | 0 |
| 19.01.26 | 31,53 | 31,68 | 31,21 | 31,38 | 350000 |
| 16.01.26 | 32,01 | 32,35 | 31,90 | 31,93 | 0 |
| 15.01.26 | 33,45 | 33,45 | 32,50 | 33,05 | 202000 |
| 14.01.26 | 33,16 | 33,50 | 31,80 | 31,80 | 0 |
| 13.01.26 | 33,17 | 33,17 | 32,92 | 32,92 | 2000 |
| 11.02.20 | 100,22 | 100,22 | 100,19 | 100,19 | 0 |
| 06.02.19 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 05.02.19 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 04.02.19 | 28,51 | 29,00 | 28,51 | 30,19 | 0 |
| 01.02.19 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 31.01.19 | 26,51 | 26,51 | 26,51 | 26,01 | 0 |
| 30.01.19 | 30,56 | 30,56 | 30,43 | 30,43 | 0 |
| 29.01.19 | 30,64 | 33,16 | 30,64 | 32,10 | 10000 |
