BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 104,54 | 104,56 | 104,49 | 104,50 | 139000 |
| 05.02.26 | 104,47 | 104,64 | 104,40 | 104,40 | 20000 |
| 04.02.26 | 104,41 | 104,49 | 104,41 | 104,49 | 0 |
| 03.02.26 | 104,41 | 104,46 | 104,38 | 104,45 | 75000 |
| 02.02.26 | 104,54 | 104,56 | 104,47 | 104,47 | 5000 |
| 30.01.26 | 104,52 | 104,55 | 104,50 | 104,55 | 10000 |
| 29.01.26 | 104,52 | 104,59 | 104,49 | 104,56 | 173000 |
| 28.01.26 | 104,51 | 104,64 | 104,49 | 104,56 | 237000 |
| 27.01.26 | 104,40 | 104,50 | 104,36 | 104,44 | 85000 |
| 26.01.26 | 104,28 | 104,48 | 104,28 | 104,40 | 5000 |
| 23.01.26 | 104,40 | 104,40 | 104,29 | 104,29 | 153000 |
| 22.01.26 | 104,32 | 104,55 | 104,30 | 104,35 | 83000 |
| 21.01.26 | 104,38 | 104,51 | 104,31 | 104,31 | 39000 |
| 20.01.26 | 104,36 | 104,36 | 104,27 | 104,36 | 0 |
| 19.01.26 | 104,37 | 104,48 | 104,34 | 104,34 | 71000 |
| 16.01.26 | 104,39 | 104,46 | 104,26 | 104,27 | 30000 |
| 15.01.26 | 104,44 | 104,44 | 104,36 | 104,37 | 75000 |
| 14.01.26 | 104,34 | 104,52 | 104,30 | 104,46 | 110000 |
| 13.01.26 | 104,27 | 104,46 | 104,22 | 104,34 | 15000 |
| 12.01.26 | 104,25 | 104,29 | 104,20 | 104,28 | 0 |
| 09.01.26 | 104,28 | 104,50 | 104,21 | 104,25 | 10000 |
| 08.01.26 | 104,44 | 104,48 | 104,25 | 104,29 | 30000 |
| 07.01.26 | 104,22 | 104,37 | 104,22 | 104,33 | 0 |
| 06.01.26 | 104,13 | 104,34 | 104,05 | 104,19 | 5000 |
| 05.01.26 | 103,97 | 104,22 | 103,97 | 104,09 | 33000 |
