TARN CMS Spread Note auf Euro Swap-Spread 20J - 5J
WKN: DB9VCB / ISIN: DE000DB9VCB4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 04.02.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.02.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 02.02.26 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 30.01.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 29.01.26 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 28.01.26 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 27.01.26 | 98,55 | 98,55 | 98,50 | 98,50 | 2600 |
| 26.01.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 23.01.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.01.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 21.01.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.01.26 | 98,50 | 99,54 | 98,50 | 99,54 | 8000 |
| 19.01.26 | 99,36 | 99,36 | 98,50 | 98,50 | 100 |
| 16.01.26 | 97,50 | 99,41 | 97,50 | 99,34 | 25000 |
| 15.01.26 | 97,52 | 97,57 | 97,37 | 97,37 | 104200 |
| 14.01.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 13.01.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 12.01.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
