SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 65,25 | 65,25 | 64,88 | 65,25 | 0 |
| 04.02.26 | 65,01 | 65,34 | 65,01 | 65,13 | 0 |
| 03.02.26 | 65,38 | 65,38 | 64,89 | 64,89 | 0 |
| 02.02.26 | 65,58 | 65,58 | 65,24 | 65,25 | 0 |
| 30.01.26 | 65,70 | 65,70 | 65,34 | 65,47 | 0 |
| 29.01.26 | 65,60 | 65,69 | 65,56 | 65,58 | 0 |
| 28.01.26 | 65,71 | 65,92 | 65,50 | 65,50 | 0 |
| 27.01.26 | 65,89 | 65,89 | 65,53 | 65,74 | 0 |
| 26.01.26 | 65,43 | 66,03 | 65,43 | 65,92 | 0 |
| 23.01.26 | 65,38 | 65,68 | 65,38 | 65,44 | 0 |
| 22.01.26 | 65,12 | 65,65 | 65,12 | 65,40 | 0 |
| 21.01.26 | 65,45 | 65,79 | 65,09 | 65,16 | 0 |
| 20.01.26 | 65,83 | 65,83 | 65,07 | 65,49 | 0 |
| 19.01.26 | 66,10 | 66,10 | 65,86 | 65,86 | 0 |
| 16.01.26 | 66,27 | 66,31 | 66,05 | 66,31 | 0 |
| 15.01.26 | 65,91 | 66,31 | 65,82 | 66,29 | 0 |
| 14.01.26 | 65,61 | 65,89 | 65,54 | 65,89 | 0 |
| 13.01.26 | 65,82 | 65,82 | 65,51 | 65,65 | 0 |
| 12.01.26 | 65,54 | 65,94 | 65,44 | 65,83 | 0 |
| 09.01.26 | 65,45 | 65,63 | 65,44 | 65,58 | 0 |
| 08.01.26 | 65,60 | 65,60 | 65,21 | 65,46 | 0 |
| 07.01.26 | 65,32 | 65,90 | 65,32 | 65,63 | 0 |
| 06.01.26 | 64,97 | 65,46 | 64,77 | 65,37 | 0 |
| 05.01.26 | 64,83 | 65,00 | 64,69 | 65,00 | 0 |
| 02.01.26 | 65,25 | 65,25 | 64,54 | 64,54 | 0 |
