NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 66,11 | 66,34 | 66,11 | 66,34 | 0 |
| 03.02.26 | 65,64 | 66,11 | 65,64 | 65,66 | 10000 |
| 02.02.26 | 65,49 | 65,62 | 65,40 | 65,45 | 0 |
| 30.01.26 | 65,62 | 65,77 | 65,62 | 65,68 | 0 |
| 29.01.26 | 65,48 | 65,55 | 65,43 | 65,53 | 0 |
| 28.01.26 | 65,17 | 65,35 | 65,01 | 65,16 | 0 |
| 27.01.26 | 65,42 | 65,77 | 65,16 | 65,16 | 10000 |
| 26.01.26 | 65,44 | 65,88 | 65,40 | 65,40 | 30000 |
| 23.01.26 | 65,46 | 65,49 | 65,44 | 65,48 | 0 |
| 22.01.26 | 65,61 | 65,61 | 65,40 | 65,40 | 0 |
| 21.01.26 | 65,70 | 65,81 | 65,66 | 65,81 | 0 |
| 20.01.26 | 66,50 | 66,50 | 65,82 | 65,82 | 10000 |
| 19.01.26 | 66,37 | 66,79 | 66,37 | 66,50 | 10000 |
| 16.01.26 | 67,15 | 67,15 | 66,66 | 66,76 | 10000 |
| 15.01.26 | 67,22 | 67,53 | 67,14 | 67,15 | 10000 |
| 14.01.26 | 66,34 | 66,86 | 66,29 | 66,29 | 10000 |
| 13.01.26 | 66,89 | 67,26 | 66,79 | 66,80 | 10000 |
| 12.01.26 | 67,22 | 67,55 | 67,03 | 67,03 | 20000 |
| 09.01.26 | 67,19 | 67,20 | 67,16 | 67,16 | 10000 |
| 08.01.26 | 66,89 | 66,89 | 66,78 | 66,86 | 0 |
| 07.01.26 | 66,16 | 66,43 | 66,16 | 66,40 | 0 |
| 06.01.26 | 65,60 | 66,00 | 65,60 | 65,92 | 0 |
| 05.01.26 | 65,60 | 65,68 | 65,58 | 65,68 | 0 |
| 02.01.26 | 66,06 | 66,06 | 66,03 | 66,06 | 0 |
| 30.12.25 | 66,44 | 66,44 | 66,36 | 66,36 | 0 |
