DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 84,80 | 84,83 | 84,59 | 84,65 | 0 |
| 10.02.26 | 84,78 | 84,81 | 84,71 | 84,80 | 0 |
| 09.02.26 | 84,70 | 84,73 | 84,65 | 84,73 | 10000 |
| 06.02.26 | 84,72 | 84,90 | 84,65 | 84,72 | 8000 |
| 05.02.26 | 84,78 | 84,91 | 84,68 | 84,68 | 8000 |
| 04.02.26 | 84,59 | 84,73 | 84,56 | 84,73 | 0 |
| 03.02.26 | 84,58 | 84,58 | 84,49 | 84,53 | 0 |
| 02.02.26 | 84,82 | 84,82 | 84,56 | 84,56 | 0 |
| 30.01.26 | 84,78 | 84,80 | 84,70 | 84,74 | 0 |
| 29.01.26 | 84,76 | 84,80 | 84,62 | 84,73 | 0 |
| 28.01.26 | 84,70 | 84,88 | 84,64 | 84,64 | 0 |
| 27.01.26 | 84,49 | 84,66 | 84,49 | 84,63 | 0 |
| 26.01.26 | 84,33 | 84,55 | 84,33 | 84,53 | 0 |
| 23.01.26 | 84,43 | 84,57 | 84,30 | 84,30 | 90000 |
| 22.01.26 | 84,11 | 84,54 | 84,09 | 84,39 | 7000 |
| 21.01.26 | 84,29 | 84,42 | 84,15 | 84,15 | 145000 |
| 20.01.26 | 84,46 | 84,61 | 84,02 | 84,20 | 0 |
| 19.01.26 | 84,46 | 84,46 | 84,40 | 84,45 | 29000 |
| 16.01.26 | 84,46 | 84,59 | 84,42 | 84,45 | 0 |
| 15.01.26 | 84,52 | 84,53 | 84,41 | 84,46 | 0 |
| 14.01.26 | 84,07 | 84,62 | 84,04 | 84,55 | 45000 |
| 13.01.26 | 84,03 | 84,23 | 83,94 | 84,03 | 0 |
| 12.01.26 | 84,04 | 84,27 | 83,82 | 84,09 | 0 |
| 09.01.26 | 84,01 | 84,16 | 83,85 | 83,93 | 0 |
| 08.01.26 | 84,01 | 84,13 | 83,89 | 83,93 | 0 |
