ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 93,53 | 93,53 | 92,35 | 93,46 | 0 |
| 10.02.26 | 93,29 | 93,49 | 92,56 | 93,49 | 0 |
| 09.02.26 | 93,38 | 93,38 | 93,23 | 93,25 | 0 |
| 06.02.26 | 93,34 | 93,35 | 93,23 | 93,28 | 0 |
| 05.02.26 | 93,32 | 93,32 | 92,07 | 93,28 | 0 |
| 04.02.26 | 93,29 | 93,29 | 93,14 | 93,21 | 0 |
| 03.02.26 | 93,30 | 93,30 | 92,33 | 93,17 | 0 |
| 02.02.26 | 93,35 | 93,35 | 92,10 | 93,19 | 0 |
| 30.01.26 | 93,31 | 93,31 | 92,04 | 93,23 | 0 |
| 29.01.26 | 93,27 | 93,27 | 92,22 | 93,21 | 0 |
| 28.01.26 | 93,14 | 93,18 | 91,93 | 93,17 | 0 |
| 27.01.26 | 93,14 | 93,14 | 91,86 | 93,07 | 0 |
| 26.01.26 | 93,04 | 93,09 | 90,99 | 93,08 | 0 |
| 23.01.26 | 92,96 | 92,96 | 91,80 | 92,88 | 0 |
| 22.01.26 | 92,97 | 92,97 | 91,82 | 92,69 | 0 |
| 21.01.26 | 92,88 | 92,88 | 92,72 | 92,72 | 0 |
| 20.01.26 | 93,17 | 93,17 | 91,92 | 92,95 | 0 |
| 19.01.26 | 93,02 | 93,02 | 92,98 | 92,99 | 0 |
| 16.01.26 | 93,15 | 93,15 | 92,91 | 93,01 | 0 |
| 15.01.26 | 92,93 | 93,00 | 92,93 | 92,99 | 0 |
| 14.01.26 | 93,07 | 93,07 | 91,94 | 92,93 | 0 |
| 13.01.26 | 93,15 | 93,15 | 92,59 | 92,77 | 0 |
| 12.01.26 | 93,09 | 93,09 | 92,52 | 92,83 | 0 |
| 09.01.26 | 93,02 | 93,02 | 92,80 | 92,81 | 0 |
| 08.01.26 | 93,06 | 93,06 | 91,79 | 92,82 | 0 |
