USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,12 | 93,17 | 93,09 | 93,16 | 8000 |
| 02.02.26 | 93,41 | 93,41 | 93,15 | 93,15 | 0 |
| 30.01.26 | 93,15 | 93,30 | 93,15 | 93,30 | 0 |
| 29.01.26 | 93,10 | 93,24 | 93,10 | 93,22 | 0 |
| 28.01.26 | 93,17 | 93,17 | 93,06 | 93,11 | 0 |
| 27.01.26 | 93,08 | 93,18 | 93,08 | 93,16 | 0 |
| 26.01.26 | 93,12 | 93,16 | 93,11 | 93,13 | 0 |
| 23.01.26 | 93,03 | 93,08 | 93,01 | 93,08 | 0 |
| 22.01.26 | 93,06 | 93,09 | 92,99 | 93,02 | 0 |
| 21.01.26 | 93,05 | 93,08 | 93,03 | 93,08 | 0 |
| 20.01.26 | 93,06 | 93,08 | 93,01 | 93,01 | 0 |
| 19.01.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 16.01.26 | 93,27 | 93,27 | 93,07 | 93,07 | 0 |
| 15.01.26 | 93,39 | 93,40 | 93,24 | 93,24 | 0 |
| 14.01.26 | 93,34 | 93,43 | 93,30 | 93,40 | 0 |
| 13.01.26 | 93,20 | 93,35 | 93,20 | 93,32 | 0 |
| 12.01.26 | 93,26 | 93,28 | 93,20 | 93,24 | 0 |
| 09.01.26 | 93,35 | 93,36 | 93,25 | 93,25 | 10000 |
| 08.01.26 | 93,53 | 93,53 | 93,35 | 93,35 | 0 |
| 07.01.26 | 93,45 | 93,52 | 93,45 | 93,49 | 0 |
| 06.01.26 | 93,40 | 93,43 | 93,38 | 93,43 | 0 |
| 05.01.26 | 93,41 | 93,47 | 93,38 | 93,46 | 0 |
| 02.01.26 | 93,38 | 93,46 | 93,34 | 93,34 | 0 |
| 30.12.25 | 93,47 | 93,47 | 93,44 | 93,44 | 0 |
| 29.12.25 | 93,34 | 93,46 | 93,34 | 93,46 | 0 |
