1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.26 | 99,79 | 99,82 | 99,79 | 99,82 | 3000 |
| 22.01.26 | 99,76 | 99,82 | 99,76 | 99,81 | 0 |
| 21.01.26 | 99,76 | 99,81 | 99,76 | 99,80 | 0 |
| 20.01.26 | 99,77 | 99,82 | 99,77 | 99,77 | 500 |
| 19.01.26 | 99,87 | 99,87 | 99,76 | 99,78 | 2000 |
| 16.01.26 | 99,75 | 99,84 | 99,75 | 99,81 | 30000 |
| 15.01.26 | 99,69 | 99,84 | 99,67 | 99,79 | 17500 |
| 14.01.26 | 99,70 | 99,77 | 99,70 | 99,75 | 28000 |
| 13.01.26 | 99,71 | 99,80 | 99,71 | 99,72 | 25000 |
| 12.01.26 | 99,69 | 99,74 | 99,69 | 99,74 | 0 |
| 09.01.26 | 99,68 | 99,74 | 99,68 | 99,71 | 0 |
| 08.01.26 | 99,68 | 99,72 | 99,65 | 99,71 | 0 |
| 07.01.26 | 99,68 | 99,72 | 99,68 | 99,72 | 0 |
| 06.01.26 | 99,69 | 99,72 | 99,63 | 99,71 | 24000 |
| 05.01.26 | 99,68 | 99,74 | 99,68 | 99,70 | 5000 |
| 02.01.26 | 99,69 | 99,69 | 99,65 | 99,65 | 19000 |
| 30.12.25 | 99,67 | 99,69 | 99,67 | 99,68 | 0 |
| 29.12.25 | 99,70 | 99,83 | 99,64 | 99,67 | 17000 |
| 23.12.25 | 99,66 | 99,80 | 99,66 | 99,67 | 24000 |
| 22.12.25 | 99,66 | 99,79 | 99,66 | 99,70 | 34000 |
| 19.12.25 | 99,66 | 99,72 | 99,64 | 99,68 | 50000 |
| 18.12.25 | 99,66 | 99,72 | 99,66 | 99,69 | 0 |
| 17.12.25 | 99,66 | 99,70 | 99,66 | 99,68 | 50000 |
| 16.12.25 | 99,65 | 99,71 | 99,65 | 99,69 | 0 |
| 15.12.25 | 99,65 | 99,71 | 99,62 | 99,67 | 57500 |
