2,75% US Treasury 12/42 auf Festzins
WKN: A1HCAV / ISIN: US912810QY73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 76,62 | 77,08 | 76,62 | 77,04 | 0 |
| 06.02.26 | 77,10 | 77,16 | 76,89 | 77,03 | 0 |
| 05.02.26 | 76,39 | 77,02 | 76,23 | 77,02 | 0 |
| 04.02.26 | 76,41 | 76,49 | 76,31 | 76,34 | 0 |
| 03.02.26 | 76,19 | 76,49 | 76,19 | 76,49 | 0 |
| 02.02.26 | 76,83 | 77,07 | 76,38 | 76,38 | 85000 |
| 30.01.26 | 76,36 | 76,78 | 76,31 | 76,72 | 130000 |
| 29.01.26 | 76,41 | 76,86 | 76,39 | 76,86 | 200000 |
| 28.01.26 | 76,89 | 76,91 | 76,63 | 76,73 | 0 |
| 27.01.26 | 77,20 | 77,25 | 77,02 | 77,04 | 0 |
| 26.01.26 | 77,20 | 77,37 | 77,20 | 77,34 | 0 |
| 23.01.26 | 76,88 | 77,10 | 76,76 | 77,03 | 0 |
| 22.01.26 | 76,58 | 76,91 | 76,55 | 76,89 | 0 |
| 21.01.26 | 76,32 | 76,69 | 76,05 | 76,63 | 0 |
| 20.01.26 | 76,41 | 76,44 | 76,04 | 76,22 | 0 |
| 19.01.26 | 77,17 | 77,17 | 77,03 | 77,03 | 150000 |
| 16.01.26 | 77,49 | 77,52 | 77,07 | 77,07 | 0 |
| 15.01.26 | 77,61 | 77,73 | 77,60 | 77,61 | 0 |
| 14.01.26 | 77,26 | 77,72 | 77,20 | 77,67 | 0 |
| 13.01.26 | 77,08 | 77,40 | 77,01 | 77,31 | 0 |
| 12.01.26 | 77,34 | 77,34 | 76,88 | 77,17 | 0 |
| 09.01.26 | 77,01 | 77,34 | 76,92 | 77,29 | 0 |
| 08.01.26 | 77,35 | 77,35 | 77,01 | 77,03 | 0 |
| 07.01.26 | 76,96 | 77,46 | 76,96 | 77,39 | 0 |
| 06.01.26 | 76,62 | 76,96 | 76,62 | 76,94 | 0 |
