6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.06 | 134,79 | 134,79 | 134,65 | 134,65 | 0 |
| 14.12.06 | 135,08 | 135,08 | 134,77 | 134,77 | 0 |
| 13.12.06 | 135,52 | 136,10 | 135,52 | 136,10 | 100 |
| 12.12.06 | 135,18 | 135,33 | 135,15 | 135,33 | 100 |
| 11.12.06 | 135,26 | 135,36 | 135,26 | 135,36 | 0 |
| 08.12.06 | 135,60 | 135,75 | 135,60 | 135,75 | 0 |
| 07.12.06 | 135,84 | 136,15 | 135,84 | 136,15 | 0 |
| 06.12.06 | 136,23 | 136,23 | 136,18 | 136,18 | 0 |
| 05.12.06 | 136,22 | 136,22 | 136,22 | 136,24 | 0 |
| 04.12.06 | 136,28 | 136,28 | 136,27 | 136,27 | 0 |
| 01.12.06 | 135,78 | 135,78 | 135,71 | 135,71 | 0 |
| 30.11.06 | 135,33 | 135,38 | 135,33 | 135,38 | 0 |
| 29.11.06 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 28.11.06 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 27.11.06 | 135,36 | 135,36 | 135,36 | 135,36 | 5000 |
| 24.11.06 | 135,38 | 136,00 | 135,38 | 136,00 | 0 |
| 23.11.06 | 135,85 | 135,85 | 135,35 | 135,35 | 0 |
| 22.11.06 | 135,98 | 136,12 | 135,98 | 136,12 | 0 |
| 21.11.06 | - | - | - | 136,33 | 0 |
| 20.11.06 | 136,23 | 136,23 | 135,99 | 135,99 | 0 |
| 17.11.06 | 134,86 | 135,37 | 134,86 | 135,37 | 0 |
| 16.11.06 | 135,46 | 135,52 | 135,46 | 135,52 | 0 |
| 15.11.06 | 135,65 | 136,10 | 135,65 | 136,10 | 0 |
| 14.11.06 | 134,94 | 135,36 | 134,94 | 135,36 | 0 |
| 13.11.06 | 135,83 | 136,01 | 135,83 | 136,01 | 20000 |
