NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 67,86 | 67,52 | 67,52 | 67,52 | 0 |
| 06.06.24 | 67,74 | 67,74 | 67,72 | 67,74 | 0 |
| 05.06.24 | 67,36 | 67,40 | 67,35 | 67,40 | 0 |
| 04.06.24 | 66,93 | 67,09 | 66,93 | 67,09 | 0 |
| 03.06.24 | 66,17 | 66,34 | 66,17 | 66,34 | 0 |
| 31.05.24 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 30.05.24 | 65,24 | 65,29 | 65,24 | 65,29 | 0 |
| 29.05.24 | 65,16 | 65,22 | 65,16 | 65,22 | 0 |
| 28.05.24 | 65,88 | 65,98 | 65,88 | 65,98 | 0 |
| 27.05.24 | 66,19 | 66,29 | 66,29 | 66,29 | 0 |
| 24.05.24 | 66,42 | 66,42 | 66,36 | 66,36 | 0 |
| 23.05.24 | 66,80 | 66,83 | 66,80 | 66,83 | 0 |
| 22.05.24 | 67,21 | 67,21 | 67,19 | 67,19 | 0 |
| 21.05.24 | 67,58 | 67,64 | 67,58 | 67,64 | 0 |
| 20.05.24 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 17.05.24 | 68,10 | 68,16 | 68,10 | 68,10 | 0 |
| 16.05.24 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 15.05.24 | 67,09 | 67,14 | 67,09 | 67,13 | 0 |
| 14.05.24 | 66,80 | 66,81 | 66,75 | 66,75 | 0 |
| 13.05.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 10.05.24 | 66,28 | 66,29 | 66,28 | 66,28 | 0 |
| 09.05.24 | 66,11 | 66,16 | 66,11 | 66,11 | 0 |
| 08.05.24 | 67,00 | 67,00 | 66,97 | 66,97 | 0 |
| 07.05.24 | 66,49 | 66,55 | 66,49 | 66,55 | 0 |
| 06.05.24 | 66,13 | 66,15 | 66,15 | 66,15 | 0 |
