EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 71,37 | 71,37 | 70,96 | 71,24 | 0 |
| 30.05.24 | 70,91 | 71,24 | 70,91 | 71,24 | 0 |
| 29.05.24 | 71,70 | 71,70 | 70,92 | 70,92 | 0 |
| 28.05.24 | 71,82 | 71,84 | 71,58 | 71,58 | 0 |
| 27.05.24 | 71,78 | 71,92 | 71,66 | 71,92 | 0 |
| 24.05.24 | 71,71 | 71,80 | 71,54 | 71,66 | 0 |
| 23.05.24 | 71,91 | 72,08 | 71,56 | 71,56 | 0 |
| 22.05.24 | 72,19 | 72,19 | 71,80 | 71,94 | 0 |
| 21.05.24 | 71,94 | 72,02 | 71,91 | 71,98 | 0 |
| 20.05.24 | 71,99 | 72,01 | 71,92 | 71,94 | 0 |
| 17.05.24 | 72,25 | 72,33 | 72,01 | 72,01 | 0 |
| 16.05.24 | 72,85 | 72,85 | 72,49 | 72,49 | 0 |
| 15.05.24 | 71,74 | 72,67 | 71,74 | 72,67 | 0 |
| 14.05.24 | 72,05 | 72,19 | 71,80 | 71,80 | 0 |
| 13.05.24 | 72,08 | 72,24 | 72,00 | 72,08 | 0 |
| 10.05.24 | 72,32 | 72,38 | 71,97 | 71,97 | 0 |
| 09.05.24 | 72,32 | 72,33 | 71,99 | 71,99 | 0 |
| 08.05.24 | 72,26 | 72,37 | 72,08 | 72,36 | 0 |
| 07.05.24 | 72,28 | 72,49 | 72,16 | 72,49 | 0 |
| 06.05.24 | 72,08 | 72,26 | 72,08 | 72,23 | 0 |
| 03.05.24 | 71,66 | 71,98 | 71,55 | 71,74 | 0 |
| 02.05.24 | 71,43 | 71,58 | 71,24 | 71,48 | 0 |
| 30.04.24 | 71,69 | 71,69 | 71,13 | 71,26 | 0 |
| 29.04.24 | 71,20 | 71,65 | 71,20 | 71,58 | 0 |
| 26.04.24 | 70,79 | 71,16 | 70,79 | 71,16 | 0 |
