BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 76,79 | 76,79 | 76,59 | 76,79 | 0 |
| 30.05.24 | 76,66 | 76,87 | 76,63 | 76,87 | 0 |
| 29.05.24 | 76,81 | 77,02 | 76,58 | 76,58 | 0 |
| 28.05.24 | 77,25 | 77,30 | 77,09 | 77,09 | 0 |
| 27.05.24 | 77,20 | 77,33 | 77,03 | 77,33 | 0 |
| 24.05.24 | 77,19 | 77,19 | 76,93 | 77,08 | 0 |
| 23.05.24 | 77,44 | 77,45 | 77,01 | 77,01 | 0 |
| 22.05.24 | 77,34 | 77,40 | 77,23 | 77,34 | 0 |
| 21.05.24 | 77,44 | 77,45 | 77,35 | 77,43 | 0 |
| 20.05.24 | 77,53 | 77,53 | 77,25 | 77,38 | 0 |
| 17.05.24 | 77,61 | 77,70 | 77,41 | 77,41 | 0 |
| 16.05.24 | 78,08 | 78,08 | 77,82 | 77,82 | 0 |
| 15.05.24 | 77,34 | 77,93 | 77,31 | 77,93 | 0 |
| 14.05.24 | 77,49 | 77,52 | 77,23 | 77,23 | 0 |
| 13.05.24 | 77,41 | 77,52 | 77,29 | 77,43 | 0 |
| 10.05.24 | 77,57 | 77,64 | 77,31 | 77,31 | 0 |
| 09.05.24 | 77,50 | 77,56 | 77,38 | 77,43 | 0 |
| 08.05.24 | 77,68 | 77,79 | 77,56 | 77,61 | 0 |
| 07.05.24 | 77,70 | 77,87 | 77,61 | 77,87 | 0 |
| 06.05.24 | 77,53 | 77,70 | 77,53 | 77,68 | 0 |
| 03.05.24 | 77,18 | 77,51 | 77,06 | 77,28 | 0 |
| 02.05.24 | 76,96 | 77,09 | 76,83 | 77,00 | 0 |
| 30.04.24 | 77,22 | 77,22 | 76,76 | 76,83 | 0 |
| 29.04.24 | 76,79 | 77,19 | 76,79 | 77,14 | 0 |
| 26.04.24 | 76,47 | 76,79 | 76,47 | 76,79 | 0 |
