CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 88,48 | 88,20 | 88,20 | 88,20 | 0 |
| 06.06.24 | 88,52 | 88,56 | 88,44 | 88,56 | 0 |
| 05.06.24 | 88,36 | 88,52 | 88,29 | 88,52 | 0 |
| 04.06.24 | 88,22 | 88,45 | 88,20 | 88,40 | 0 |
| 03.06.24 | 88,01 | 88,31 | 88,01 | 88,31 | 0 |
| 31.05.24 | 87,84 | 88,07 | 88,07 | 88,07 | 0 |
| 30.05.24 | 87,64 | 87,85 | 87,64 | 87,85 | 0 |
| 29.05.24 | 87,71 | 87,79 | 87,69 | 87,71 | 0 |
| 28.05.24 | 87,81 | 87,93 | 87,81 | 87,89 | 0 |
| 27.05.24 | 87,68 | 87,75 | 87,75 | 87,75 | 0 |
| 24.05.24 | 87,81 | 88,10 | 87,74 | 87,82 | 0 |
| 23.05.24 | 87,95 | 87,97 | 87,71 | 87,75 | 0 |
| 22.05.24 | 87,92 | 88,00 | 87,87 | 87,98 | 0 |
| 21.05.24 | 87,93 | 87,99 | 87,93 | 87,96 | 0 |
| 20.05.24 | 87,93 | 88,01 | 87,92 | 87,96 | 0 |
| 17.05.24 | 88,03 | 88,05 | 87,99 | 88,01 | 0 |
| 16.05.24 | 88,21 | 88,21 | 88,08 | 88,08 | 0 |
| 15.05.24 | 87,92 | 88,19 | 87,91 | 88,17 | 0 |
| 14.05.24 | 87,75 | 87,93 | 87,72 | 87,91 | 0 |
| 13.05.24 | 87,80 | 87,87 | 87,77 | 87,79 | 0 |
| 10.05.24 | 87,90 | 87,94 | 87,74 | 87,80 | 0 |
| 09.05.24 | 87,84 | 87,94 | 87,81 | 87,91 | 0 |
| 08.05.24 | 87,89 | 87,89 | 87,79 | 87,83 | 0 |
| 07.05.24 | 88,05 | 88,12 | 88,00 | 88,00 | 0 |
| 06.05.24 | 88,00 | 88,07 | 88,07 | 88,07 | 0 |
