4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 85,55 | 85,55 | 84,53 | 84,53 | 0 |
| 06.06.24 | 85,74 | 85,77 | 85,40 | 85,76 | 0 |
| 05.06.24 | 85,53 | 85,94 | 85,32 | 85,94 | 0 |
| 04.06.24 | 84,94 | 85,44 | 84,93 | 85,44 | 0 |
| 03.06.24 | 83,83 | 84,98 | 83,83 | 84,98 | 0 |
| 31.05.24 | 83,38 | 84,08 | 84,08 | 84,08 | 0 |
| 30.05.24 | 82,59 | 83,48 | 82,59 | 83,48 | 0 |
| 29.05.24 | 83,36 | 83,36 | 82,62 | 82,66 | 0 |
| 28.05.24 | 84,34 | 84,52 | 84,13 | 84,13 | 0 |
| 27.05.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.05.24 | 84,22 | 85,17 | 84,13 | 84,49 | 0 |
| 23.05.24 | 84,84 | 84,94 | 84,10 | 84,10 | 0 |
| 22.05.24 | 84,82 | 84,95 | 84,41 | 84,92 | 0 |
| 21.05.24 | 84,52 | 84,68 | 84,52 | 84,68 | 0 |
| 20.05.24 | 84,70 | 84,90 | 84,51 | 84,59 | 0 |
| 17.05.24 | 85,26 | 85,26 | 84,85 | 84,96 | 0 |
| 16.05.24 | 85,40 | 85,85 | 85,40 | 85,50 | 0 |
| 15.05.24 | 84,36 | 85,21 | 84,36 | 85,18 | 0 |
| 14.05.24 | 83,93 | 84,20 | 83,85 | 84,04 | 0 |
| 13.05.24 | 83,86 | 84,51 | 83,86 | 84,09 | 0 |
| 10.05.24 | 84,46 | 84,47 | 83,90 | 83,91 | 0 |
| 09.05.24 | 84,22 | 84,22 | 83,70 | 84,05 | 0 |
| 08.05.24 | 84,62 | 84,62 | 84,22 | 84,44 | 0 |
| 07.05.24 | 84,36 | 85,02 | 84,30 | 84,97 | 0 |
| 06.05.24 | 84,02 | 84,32 | 84,32 | 84,32 | 0 |
