TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 64,73 | 64,80 | 63,32 | 63,32 | 0 |
| 06.06.24 | 64,83 | 64,83 | 64,16 | 64,73 | 0 |
| 05.06.24 | 65,19 | 65,28 | 64,41 | 64,95 | 0 |
| 04.06.24 | 63,88 | 65,01 | 63,10 | 65,01 | 0 |
| 03.06.24 | 61,93 | 64,01 | 61,93 | 63,71 | 0 |
| 31.05.24 | 60,75 | 61,57 | 60,10 | 61,57 | 0 |
| 30.05.24 | 59,21 | 60,69 | 59,21 | 60,69 | 0 |
| 29.05.24 | 61,36 | 61,61 | 59,76 | 59,76 | 0 |
| 28.05.24 | 63,07 | 63,28 | 62,12 | 62,12 | 0 |
| 27.05.24 | 62,01 | 62,64 | 62,01 | 62,64 | 0 |
| 24.05.24 | 63,29 | 64,05 | 62,48 | 62,65 | 0 |
| 23.05.24 | 63,46 | 64,30 | 63,41 | 63,66 | 0 |
| 22.05.24 | 64,96 | 64,96 | 63,13 | 64,17 | 0 |
| 21.05.24 | 63,95 | 64,67 | 63,95 | 64,62 | 0 |
| 20.05.24 | 65,71 | 66,06 | 64,12 | 64,12 | 0 |
| 17.05.24 | 66,69 | 66,74 | 65,77 | 65,77 | 0 |
| 16.05.24 | 65,68 | 67,24 | 65,68 | 67,24 | 0 |
| 15.05.24 | 63,20 | 66,47 | 63,20 | 66,47 | 0 |
| 14.05.24 | 63,14 | 64,03 | 63,06 | 63,66 | 0 |
| 13.05.24 | 62,81 | 63,82 | 62,81 | 63,34 | 0 |
| 10.05.24 | 63,69 | 64,74 | 63,49 | 63,49 | 0 |
| 09.05.24 | 63,51 | 63,89 | 62,91 | 63,66 | 0 |
| 08.05.24 | 62,49 | 63,93 | 62,41 | 63,93 | 0 |
| 07.05.24 | 60,92 | 63,09 | 60,91 | 63,04 | 0 |
| 06.05.24 | 60,92 | 61,54 | 60,92 | 61,54 | 0 |
