0,0% LBBW 10/42 auf Festzins
WKN: LBW6CU / ISIN: DE000LBW6CU7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 24.05.24 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 23.05.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 22.05.24 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 21.05.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 20.05.24 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 17.05.24 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 16.05.24 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 15.05.24 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 14.05.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 13.05.24 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 10.05.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 09.05.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 08.05.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 07.05.24 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 06.05.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 03.05.24 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 02.05.24 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 30.04.24 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 29.04.24 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 26.04.24 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 25.04.24 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 24.04.24 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 23.04.24 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 22.04.24 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
