9,00% Argentinien, Republik 00/unbefristet auf Festzins
WKN: 246620 / ISIN: DE0002466208Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.07 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 02.10.07 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 01.10.07 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 28.09.07 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 27.09.07 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 26.09.07 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 25.09.07 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 24.09.07 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 21.09.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 20.09.07 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 19.09.07 | 31,50 | 31,70 | 31,50 | 31,70 | 0 |
| 18.09.07 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 17.09.07 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 14.09.07 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 13.09.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 12.09.07 | 32,35 | 32,35 | 32,35 | 32,35 | 12000 |
| 11.09.07 | 31,50 | 31,80 | 31,50 | 31,80 | 0 |
| 10.09.07 | 31,50 | 31,80 | 31,50 | 31,80 | 0 |
| 07.09.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.09.07 | 32,30 | 32,30 | 32,00 | 32,00 | 5000 |
| 05.09.07 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 04.09.07 | 31,80 | 32,00 | 31,80 | 32,00 | 25000 |
| 03.09.07 | 32,00 | 32,40 | 32,00 | 32,00 | 25000 |
| 31.08.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.08.07 | 32,00 | 32,00 | 31,75 | 31,75 | 0 |
